Register
Login:
Share:
Email Facebook Twitter

Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 381.50Bid: 379.00Ask: 381.10Change: 15.20 (+4.15%)Riser - Ocado
Spread: 2.10Spread as %: 0.55%Open: 366.30High: 386.50Low: 370.00Yesterday’s Close: 366.30

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
381.50

Share Price SpacerBid
379.00

Share Price SpacerAsk
381.10

Share Price SpacerChange
4.15%15.20

Share Price SpacerVolume
3,037,303

Share Price SpacerOpen
366.30

Share Price SpacerHigh
386.50

Share Price SpacerLow
370.00

Share Price SpacerClose
366.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 620.87m £2,368.63m 3,000

52 Week High 623.50 52 Week High Date 26-FEB-2014
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,971 1,180,529 1,841,989 -176.620 -2.16 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:08:39
381.50
12,000
Buy* 
379.00
381.10
45.78k
Trade Type:
Ordinary
Deletion

19-Dec-14
16:35:50
381.50
17,795
Buy* 
379.00
381.10
67.89k
Trade Type:
Ordinary
Deletion

19-Dec-14
16:35:24
381.50
824,434
Buy* 
381.20
381.50
3.145M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Dec-14Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
359.6GBX4128696683
15-Dec-14Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0628696683
15-Dec-14Transfer From
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
06159196
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:27
Rocka999
flatdave
381.50
No Opinion

You could've averaged down when it went below £3, I topped up at £2.42 and £3.32
Today 17:02
Flatdave
Hope so
381.50
No Opinion

I hope you're right Rocka999, it's been too long in the red for my liking, though what do I know, just trying to make some money on the rise of the SP
Today 16:54
makemerich100
Rally
381.50
Buy

Santa will be happy. As am i. Good weekend to all. :)
Today 15:26
Mondo-ii
share price
381.00
No Opinion

I bought in at launch!
Today 11:23
Rocka999
flatdave
378.20
No Opinion

Don't worry it will get there again
Today 11:07
Flatdave
Aiming for 500 not 400
377.40
No Opinion

I too got in on the fall, looking to recoup my losses by seeing it pass 500, here's hoping, I'm still 17% down on my investment...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.