Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 348.90Bid: 348.90Ask: 349.40Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.50Spread as %: 0.14%Open: 363.60High: 365.30Low: 345.00Yesterday’s Close: 348.90
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
348.90

Share Price SpacerBid
348.90

Share Price SpacerAsk
349.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,216,295

Share Price SpacerOpen
363.60

Share Price SpacerHigh
365.30

Share Price SpacerLow
345.00

Share Price SpacerClose
348.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 621.44m £2,168.20m 5,000

52 Week High 452.30 52 Week High Date 3-JUL-2014
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,627 549,793 656,877 281.371 1.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
17:08:02
348.90
4,000
Sell* 
348.90
349.40
13.96k
Trade Type:
Ordinary
Deletion

17-Apr-15
16:39:06
348.90
6,513
Sell* 
348.90
349.40
22.72k
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-15
16:36:28
348.90
7,605
Sell* 
348.90
349.40
26.53k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Apr-15Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
364GBX4128696863
15-Apr-15Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0628696863
15-Apr-15Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
364GBX42159376
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 11:14
Rocka999
Top Dog
365.50
No Opinion

Producers of a beetroot ketchup and a scientifically inspired beer are battling it out to be named Britain’s Next Top Supplier by Ocado. The competition, now in its second year, will see the winning supplier scoop a listing in the online retailer and a £20,000 marketing package to promote their product. The hundreds of businesses that entered the contest have been whittled down to a shortlist of five, who on 24 April will pitch to a Dragons’ Den-style panel of experts: Ocado chairman Lord Stuart Rose, Michelin-starred chef Tom Kerridge and last year’s winner, Hannah Rhodes of Hiver Beers. The shortlist comprises: Hertfordshire’s The Foraging Fox (beetroot ketchup); Warwickshire’s Meg Rivers Artisan Bakery (shortbread and other cakes); Southampton’s Belinda Clark (marshmallows); Huntingdon’s Manfood (condiments); and Hull’s Atom Beers, which uses scientific principles to create its flavours. “All the business plans have great potential,” said Rose. “It will be great to meet the finalists, understand their ambitions and the journey they’ve been on so far. Britain’s Next Top Supplier allows Ocado to stock the latest and greatest innovations in the food and drinks industry.” Rhodes said her business had gone from strength to strength since she won last year’s competition, which she said “gave me the confidence and gravitas to transform Hiver into a much bigger business. I’m excited to be on the other side of the table this year and wish the contestants the best of luck.”
Tue 08:46
seymourmoolah
Bullish Chart
368.10
Buy

Looking good from a technical perspective. Just completed 123 low on the daily chart with bullish MACD divergences. Sure took off from the last 123 low breakout @ 254 that I missed
Mon 17:06
Rocka999
More fool
366.40
No Opinion

http://www.fool.co.uk/investing/2015/04/13/why-ocado-group-plc-can-outperform-bt-group-plc-hsbc-holdings-plc-by-30-in-2015/ I've got £6 pencilled in for 2015
10 Apr '15
Rocka999
RE: SP
382.20
No Opinion

Long gone
10 Apr '15
Hool
SP
372.10
Strong Sell

360 gone then.
9 Apr '15
Hool
SP
359.10
Strong Sell

Be interesting to see today/tomorrow if 360ish is a resistance level

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.