Register
Login:
Share:
Email Facebook Twitter




Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 342.80Bid: 342.50Ask: 342.80Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.30Spread as %: 0.09%Open: 342.80High: 0.00Low: 0.00Yesterday’s Close: 342.80

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
342.80

Share Price SpacerBid
342.50

Share Price SpacerAsk
342.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
342.80

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
342.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 624.54m £2,140.93m 5,000

52 Week High 478.50 52 Week High Date 16-JUL-2015
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 276.452 1.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:42:55
341.0213
46,569
Sell* 
342.50
342.80
158.81k
Trade Type:
Ordinary
Bargain conditions apply

28-Aug-15
16:35:25
342.80
5,155
Buy* 
342.50
342.80
17.67k
Trade Type:
Ordinary

28-Aug-15
16:35:25
342.80
625,578
Buy* 
342.50
342.80
2.144M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Aug-15Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
378GBX4028771314
19-Aug-15Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
378GBX40159548
19-Aug-15Buy
Trade Notifier Information for Ocado Group
Mark Richardson held the position of Operations Director at Ocado Group at the time of this trade.
 Mark Richardson
378GBX401734
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:09
Rocka999
Whiskey galore
342.80
No Opinion

http://m.heraldscotland.com/business/13635919.Craft_spirits_co_op_closes_in_on_Ocado_deal/ Might not interest some unless you like your malts etc but I can see the benefits from such deals
Sun 13:54
Rocka999
New licence on the horizon
342.80
No Opinion

http://www.thisismoney.co.uk/money/news/article-3215443/Delivery-wars-Ocado-takes-Amazon-heartland-giant-tipped-launch-UK-grocery-service.html This certainly fits with what I've been hearing and also would go some way to explain the rush to get Amazonfresh launched in the UK, the next chapter in the book is about to begin it appears
Sat 08:35
Flatdave
Waiting for news
342.80
No Opinion

I've been holding shares in ocado for over two years now, and am confident the deal will be done soon, Rocka999 makes some valid points and is usually well informed, we've seen the SP fall 140 points in the last 4 weeks, this shows the fluctuation in this market share. Not long ago the SP was over £6. I will keep the faith and hold on as I believe the announcement will come shortly, and with this hope the SP will rise rapidly... Holding out for somewhere upwards go £7.50.....
Fri 13:54
Rocka999
RE: sdp123
339.60
No Opinion

I've been waiting for the last 3 years, that's a long time! If no deal appears I'll be off as I've always said, I'm keeping the faith though, they sound confident in getting that next signature
Fri 12:15
sdp123
RE: sdp123
339.10
No Opinion

He has another 4 months... that's a long time... third of a year yet.. a lot can happen in a week!
Fri 11:59
Rocka999
sdp123
340.00
No Opinion

There are people out there that believe Ocado is a grocer and nothing else, the one thing these people had in common of course is that they were all shorting the company! Lets hope Mr Steiner delivers what he has been heavily hinting at all this year

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.