Register
Login:
Share:
Email Facebook Twitter




Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 273.70Bid: 273.40Ask: 273.70Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.30Spread as %: 0.11%Open: 272.90High: 279.00Low: 270.10Yesterday’s Close: 273.70

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Household Utilities sector






Share Price SpacerPrice
273.70

Share Price SpacerBid
273.40

Share Price SpacerAsk
273.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,244,056

Share Price SpacerOpen
272.90

Share Price SpacerHigh
279.00

Share Price SpacerLow
270.10

Share Price SpacerClose
273.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 628.24m £1,719.50m 7,500

52 Week High 412.70 52 Week High Date 9-NOV-2015
52 Week Low 203.00 52 Week Low Date 14-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,164 418,189 821,998 136.169 2.01 0.00 0.00


London South East Users info for Ocado




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
17:01:30
273.6824
1,057
Buy* 
273.40
273.70
2,893
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:55:29
279.00
2,444
Buy* 
273.40
273.70
6,819
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:30:01
273.5261
176,569
Sell* 
273.40
273.70
482.96k
Trade Type:
Ordinary
Deletion




View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-16Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
259.1GBX5829500187
15-Jul-16Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0929500187
15-Jul-16Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
259.1GBX58625772
View more Ocado directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:54ASBURYJUKESTS273.70No Opinion
Should find out how much he has to pay his ex about Wed. so they say.
Fri 08:49YelsmekRE: Shorts272.90No Opinion
Good question Hool, with this stock nothing would surprise me! Shorts down a little again today, this could be anything from £2 to £6 by end of 2016. The thing is with Ocado now is it looks so much more attractive with a weaker £. Wouldn't surprise me if 3 or more partners signed a deal in next year or even a takeover. Cheap as chips to overseas buyer at the moment.
Thu 18:50HoolShorts265.90Strong Sell
Over 12% of the declared short positions were opened below 270, so will they take a hit now or hang on until the Trading Update?
Looking at the 52 week upper trend line the test is around 290 in the next week or so
Thu 11:56YelsmekShorts271.00No Opinion
shorts below 20%
Wed 23:09Rocka999RE: DTB ţ226k264.70No Opinion
Good timing Yelsmek but not for the trading update, this is more or less predictable now. I would say there's bigger news on the way maybe 3-4 months away?
Wed 20:26YelsmekRE: DTB ţ226k264.70No Opinion
In other words he has played the game in time for the next quarterly update/trading statement!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.