Register
Login:
Share:
Email Facebook Twitter




Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 231.20Bid: 231.10Ask: 231.60Change: -9.30 (-3.87%)Faller - Ocado
Spread: 0.50Spread as %: 0.22%Open: 238.70High: 245.00Low: 229.20Yesterday’s Close: 240.50

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Household Utilities sector






Share Price SpacerPrice
231.20

Share Price SpacerBid
231.10

Share Price SpacerAsk
231.60

Share Price SpacerChange
-3.87%-9.30

Share Price SpacerVolume
1,344,440

Share Price SpacerOpen
238.70

Share Price SpacerHigh
245.00

Share Price SpacerLow
229.20

Share Price SpacerClose
240.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 625.46m £1,446.06m 5,000

52 Week High 478.50 52 Week High Date 16-JUL-2015
52 Week Low 229.20 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,427 602,378 726,252 115.025 2.01 0.00 0.00


London South East Users info for Ocado




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
13:31:31
231.20
66
Sell* 
230.90
231.70
152.59
Trade Type:
Automatic execution

09-Feb-16
13:31:31
231.20
1,198
Buy* 
230.90
231.20
2,770
Trade Type:
Automatic execution

09-Feb-16
13:31:31
231.10
100
Buy* 
230.90
231.10
231.10
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
09:38:29
236.10
50,000
Buy* 
235.00
236.20
118.05k
Trade Type:
Ordinary

09-Feb-16
10:13:36
237.00
50,000
Buy* 
236.20
237.00
118.50k
Trade Type:
Ordinary

09-Feb-16
09:06:47
241.60
41,179
Buy* 
239.70
240.60
99.49k
Trade Type:
Ordinary

09-Feb-16
10:07:06
236.00
12,575
Sell* 
236.60
237.70
29.68k
Trade Type:
Ordinary

09-Feb-16
08:32:18
234.3031
7,783
Buy* 
233.00
234.80
18.24k
Trade Type:
Ordinary



View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jan-16Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
269GBX5528773308
18-Jan-16Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0828773253
18-Jan-16Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
269GBX56161499
View more Ocado directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 10:28Rocka999RE: RE: Maybe not Sobeys !236.70No Opinion
Just one observation, you can't pick from stores which are closing and closing they are.
Today 10:19HoolLongtermist235.90Strong Sell
Just closed my short and put a small amount long. Logic is that at 236 Sylebra might close a bit more as they did on 3rd and 4th. I've got a stop at 230 in case the SP goes down
Today 10:10MeMyselfAnd...RE: RE: Maybe not Sobeys !235.80No Opinion
"Many thousands of robots"!
Today 09:53HoolRE: Maybe not Sobeys !236.10Strong Sell
Well done to Rocka for spotting this piece!
By contrast:
http://www.computerworlduk.com/it-business/outsourcing-automation-how-ocado-plans-transform-logistics-landscape-3634744/
Perhaps the choice is do I store pick as per Sobey's or go for the Ocado solution? As neither approach will ever make money and a supermarket can hide the on line losses it must be tempting to go for the simple (vastly cheaper) solution.
Plus your dependency on Paul Clarke and his team for years to come would worry me - and being aware of the MRW 25 year lock in will need a close risk analysis
Longtermist. Yes, I closed my long at 356 on Friday afternoon and went short within 5 minutes
Mon 23:50Rocka999RE: Maybe not Sobeys !240.50No Opinion
Ocado has many advantages, store pickers will not stand up to the automated warehouses

Andover should be launching soon then we'll see what's under the bonnet
Mon 23:42LongtermistRE: Maybe not Sobeys !240.50Strong Buy
Sounds absolutely ****. "Pickers" pick from the store, and have to rely on what's in stock. Brilliant! OCDO will deliver a bigger deal that old Sobeys in my humble opinion. Hool, I suppose you reversed your trade Sunday night and are now short again?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.