Register
Login:
Share:
Email Facebook Twitter




Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 450.20Bid: 450.10Ask: 450.50Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.40Spread as %: 0.09%Open: 457.10High: 464.90Low: 446.40Yesterday’s Close: 450.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
450.20

Share Price SpacerBid
450.10

Share Price SpacerAsk
450.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,675,409

Share Price SpacerOpen
457.10

Share Price SpacerHigh
464.90

Share Price SpacerLow
446.40

Share Price SpacerClose
450.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 624.08m £2,809.60m 5,000

52 Week High 471.20 52 Week High Date 2-JUL-2015
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,051 738,452 933,745 363.065 1.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:50:48
453.6826
29,602
Buy* 
450.10
450.50
134.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

02-Jul-15
16:43:25
459.00
50,000
Buy* 
450.10
450.50
229.50k
Trade Type:
Ordinary

03-Jul-15
16:35:18
453.6827
270,398
Buy* 
450.10
450.50
1.227M
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Jun-15Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
382.1GBX3928771232
16-Jun-15Transfer From
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
06159466
16-Jun-15Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
382.1GBX39159466
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:02
Rocka999
Ocado
450.20
No Opinion

All indicators shout stay long but we do have to worry about Greece whether we like it or not, the UK is not in the Eurozone but we can't stay immune from it's turmoil unfortunately, unchartered waters ahead I'm afraid !
Fri 12:29
Rocka999
Non Technical
454.90
No Opinion

A bit dangerous but appears to work ! http://www.computerworlduk.com/news/cloud-computing/ocado-hands-internal-app-development-over-non-techy-workers-3618611/
Fri 10:57
Rocka999
China Dominates
461.60
No Opinion

http://retailanalysis.igd.com/Hub.aspx?id=23&tid=3&nid=14047&ecid=12225&uid=283255 Maybe Ocado should be looking for a deal in China, the potential here is massive
Fri 10:22
Rocka999
Waitrose
459.60
No Opinion

How times have changed, the bears last year were drooling at the thought of Waitrose walking away in 2017 and now it's appears Ocado might be ready to cut them loose instead. I believe this would also open the door for another UK grocer to step into the gap under the terms of the MRW agreement. Some of Morrisons recent success in growth has been put down to it's partnership with Ocado.
Fri 10:10
Rocka999
Ocado mulls Waitrose deal
457.80
No Opinion

Ocado's chief executive, Tim Steiner, has hinted the online grocer is considering its relationship with Waitrose, where it sells the supermarket's products. The partnership runs until 2020, but a break clause means either party can cancel the deal with 18 months' notice, according to the Telegraph. According to Steiner, the Waitrose deal has "constrained" sales of Ocado's own-brand products, which were nonetheless up 25% year on year for the half-year to 17 May. Steiner refused to comment on the Waitrose deal, saying he didn't want to "negotiate throught he press".
Thu 23:59
Lordoriel
Bottled and Jumped ship
458.90
No Opinion

a profit banked is a profit said the prophet.....baled out at 467

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.