Register
Login:
Share:
Email Facebook Twitter




Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 227.60Bid: 226.40Ask: 227.70Change: -25.40 (-10.04%)Faller - Ocado
Spread: 1.30Spread as %: 0.57%Open: 221.10High: 240.00Low: 218.60Yesterday’s Close: 253.00

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Household Utilities sector






Share Price SpacerPrice
227.60

Share Price SpacerBid
226.40

Share Price SpacerAsk
227.70

Share Price SpacerChange
-10.04%-25.40

Share Price SpacerVolume
2,048,700

Share Price SpacerOpen
221.10

Share Price SpacerHigh
240.00

Share Price SpacerLow
218.60

Share Price SpacerClose
253.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 628.24m £1,429.88m 7,500

52 Week High 478.50 52 Week High Date 16-JUL-2015
52 Week Low 203.00 52 Week Low Date 14-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,754 783,197 1,265,503 113.234 2.01 0.00 0.00


London South East Users info for Ocado




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
10:25:26
227.60
669
Sell* 
227.60
228.00
1,523
Trade Type:
Automatic execution

28-Jun-16
10:25:26
227.60
193
Sell* 
227.60
228.00
439.27
Trade Type:
Automatic execution

28-Jun-16
10:25:26
227.60
32
Sell* 
227.60
228.00
72.83
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
08:05:25
221.10
64,391
Sell* 
221.10
222.00
142.37k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
08:42:24
237.60
50,368
Sell* 
237.60
239.50
119.67k
Trade Type:
Automatic execution

28-Jun-16
09:29:39
231.8223
21,456
Buy* 
230.40
230.90
49.74k
Trade Type:
Ordinary
Deletion

28-Jun-16
08:19:45
222.00
18,905
Buy* 
221.60
222.00
41.97k
Trade Type:
Automatic execution

28-Jun-16
08:20:00
224.50
12,458
unknown 
224.00
225.00
27.97k
Trade Type:
Automatic execution



View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Jun-16Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
217.7GBX6929500111
16-Jun-16Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
217.7GBX68524604
16-Jun-16Buy
Trade Notifier Information for Ocado Group
Neill Abrams held the position of Executive Director at Ocado Group at the time of this trade.
 Neill Abrams
217.7GBX692075091
View more Ocado directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:37Rocka999RE: Andover229.90No Opinion
An old chinese proverb "All things are difficult before they are easy", maybe we should do we Amazon do and get staff to walk up and down vast warehouses all day put groceries into brown paper bags?

Good RNS this morning and double digit sales increase once more, believe it when I say other grocers would kill for figures like that. With online the biggest growth area and continuing to be so for the next 5 years (IGD) and Ocado having the best proposition by far the future looks… Read More
Today 08:45LedjRE: Andover229.30No Opinion
The more shorts the better. Numbers were not great let's face it but overall sales growth were very strong. Share price up strongly today (all be it falling a lot the day before).
Today 08:25EquilibriumAndover249.10No Opinion
Have you seen a game changing project that have been introduced without any teething problems? Better test everything and ensure that it's working excellent rather than allow fail even a small one when discussing deals with international retailers..
Today 08:17HoolAndover249.10Strong Sell
Still testing????
Mon 19:30LedjRocka where are you ?253.00No Opinion
Come on Rocka, can you give us one of your entertaining comments ??
Mon 17:39Ib123RE: P/e ratio253.00No Opinion
Or the day after? Yes!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.