Register
Login:
Share:
Email Facebook Twitter

Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 336.20Bid: 337.20Ask: 337.80Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.60Spread as %: 0.18%Open: 346.20High: 344.00Low: 328.50Yesterday’s Close: 336.20
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector




Intraday Ocado Share Chart


Intraday Ocado Share Price Chart


Share Price SpacerPrice
336.20

Share Price SpacerBid
337.20

Share Price SpacerAsk
337.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,830,487

Share Price SpacerOpen
346.20

Share Price SpacerHigh
344.00

Share Price SpacerLow
328.50

Share Price SpacerClose
336.20

Share Price SpacerCurrency
GBX

3 Month Ocado Share Graph


3 Month Ocado Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 620.34m £2,085.58m 3,000

52 Week High 623.50 52 Week High Date 26-FEB-2014
52 Week Low 270.90 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,420 665,271 1,165,216 -155.648 -2.16 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
17:07:31
336.20
10,000
Sell* 
337.20
337.80
33.62k
Trade Type:
Ordinary

31-Jul-14
16:35:13
336.20
208,015
Sell* 
336.20
336.40
699.35k
UT 
Trade Type:
Uncrossing Trade

31-Jul-14
16:29:55
337.50
21
 
337.20
337.80
70.88
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-14Buy
Trade Notifier Information for Ocado Group
Ruth Anderson held the position of Non-Executive Director at Ocado Group at the time of this trade.
 Ruth Anderson
303.48GBX10,00070000
08-May-14Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
305GBX47,865107865
02-May-14Exercise of option
Trade Notifier Information for Ocado Group
Jason Gissing held the position of Commercial Director at Ocado Group at the time of this trade.
 Jason Gissing
115GBX200,00015133800
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:25
Rocka999
Aurum
336.20
No Opinion

I bet there's happy faces at work right now http://www.employeebenefits.co.uk/benefits/share-schemes/ocado-staff-receive-sharesave-payout-of-7900/105246.article
Thu 10:38
Rocka999
Lolz3110
330.50
No Opinion

Nothing until September now
Thu 09:39
Lolz3110
Next news..
333.30
No Opinion

I've taken my eye off this abit waiting for it to fall.. Are we expecting any news soon?
Wed 09:52
Rocka999
Teresa
347.40
No Opinion

I can remember a short time ago it was down to £3 and then in the blink of an eye it was £4.40, big swings can equal big rewards if you know how to play it right. I'm quite happy to sit tight for now as the big bucks could start to appear in 2015
Wed 07:47
T4Teresa
Rocker
343.00
Sell

Broken through £344 very bad sign for me to continue i think this could go £270s i could be wrong but i will keep an eye on it. I am out on most of this stock now to unpredictable lately. Bad year 4 stocks 2014 good for shorting i thinks.
Tue 12:39
Rocka999
Teresa
344.60
No Opinion

May not go much lower, I had circa £3.50 as solid support, but you can never say never as it could go down to £3 on a bad run

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.