Ocado Share Price | |
---|---|
Price | 343.10 |
Bid | 342.30 |
Ask | 343.00 |
Change | -10.00 (-2.83%) |
Volume | 1,429,400 |
Open | 350.80 |
High | 350.80 |
Low | 341.60 |
Prev. Close | 353.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.49m |
Market Capitalisation | £2.81b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 1,660 |
---|---|
Vol. Sold | 579,677 |
Sold Value | £2.00m |
Vol. Bought | 836,481 |
Bought Value | £2.89m |
PE Ratio | -8.925598 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:40 | 343.50 | 17 | Unknown* | 342.30 | 343.00 | 58.40 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:29:23 | 345.60 | 2,316 | Unknown* | 342.30 | 343.00 | 8,004 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:27:03 | 344.70 | 7 | Unknown* | 342.30 | 343.00 | 24.13 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 343.10 | 7,208 | Buy* | 342.30 | 343.00 | 24.73k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:15 | 343.10 | 369,659 | Buy* | 342.30 | 343.00 | 1m | UT Uncrossing Trade |
01-May-24 | 16:29:57 | 342.55 | 31 | Sell* | 342.30 | 343.00 | 106.19 | O Ordinary |
01-May-24 | 16:29:56 | 342.30 | 3 | Sell* | 342.30 | 343.00 | 10.27 | A Automatic Execution |
01-May-24 | 16:29:42 | 342.50 | 232 | Sell* | 342.50 | 343.00 | 794.60 | A Automatic Execution |
01-May-24 | 16:29:42 | 342.50 | 144 | Sell* | 342.50 | 343.00 | 493.20 | A Automatic Execution |
01-May-24 | 16:29:42 | 342.50 | 130 | Sell* | 342.50 | 343.00 | 445.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.