Register
Login:
Share:
Email Facebook Twitter




Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 269.50Bid: 269.30Ask: 269.70Change: -1.30 (-0.48%)Faller - Ocado
Spread: 0.40Spread as %: 0.15%Open: 268.10High: 274.40Low: 266.40Yesterday’s Close: 270.80

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Household Utilities sector






Share Price SpacerPrice
269.50

Share Price SpacerBid
269.30

Share Price SpacerAsk
269.70

Share Price SpacerChange
-0.48%-1.30

Share Price SpacerVolume
448,434

Share Price SpacerOpen
268.10

Share Price SpacerHigh
274.40

Share Price SpacerLow
266.40

Share Price SpacerClose
270.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 628.20m £1,693.00m 7,500

52 Week High 478.50 52 Week High Date 16-JUL-2015
52 Week Low 226.80 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
517 256,564 188,156 134.080 2.01 0.00 0.00


London South East Users info for Ocado




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
14:53:30
269.50
711
Sell* 
269.50
270.00
1,916
Trade Type:
Automatic execution

27-May-16
14:53:30
269.60
100
Buy* 
269.40
269.60
269.60
Trade Type:
Automatic execution

27-May-16
14:53:30
269.50
1,969
Buy* 
269.30
269.50
5,306
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
11:28:50
272.40
35,000
Sell* 
272.40
272.90
95.34k
Trade Type:
Ordinary
Deletion

27-May-16
14:31:21
270.50
9,263
Buy* 
270.00
270.50
25.06k
Trade Type:
Automatic execution

27-May-16
11:24:17
272.00
9,002
Sell* 
272.00
272.40
24.49k
Trade Type:
Automatic execution

27-May-16
13:00:20
274.00
8,501
Sell* 
274.00
274.50
23.29k
Trade Type:
Automatic execution

27-May-16
11:52:49
271.2898
8,000
Sell* 
271.70
272.30
21.70k
Trade Type:
Ordinary



View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-16Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0829500040
16-May-16Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
270.9GBX5629500040
16-May-16Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
270.9GBX56524535
View more Ocado directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 13:55HoolShorts265.00Strong Sell
Back over 18%, new names on the list - Coatue and Calixto
Wed 09:50BitbuybitDeutsche Bank Increased261.30No Opinion
Gone above 5%........
Wed 09:46HoolJefferies262.00Strong Sell
UK 'stand alone' 180p.

Why not sell now and buy back in 2023?
Wed 09:11Rocka999Jefferies Group259.90No Opinion
Analysts are still waiting for online supermarket Ocado (OCDO) to provide details of its first international deal as they predict challenging interims.

Jefferies analyst James Grzinic retained his ‘hold’ recommendation and target price of 265p on the shares, which fell 2.2% to 257.8p yesterday.

‘Ocado’s interims should confirm a near-term negative forecast bias, given a challenged UK gross margin backdrop and investment in innovation,’ he said. ‘We… Read More
Wed 09:11Rocka999RE: Good game of golf Ledj ?260.40No Opinion
The swingers club, think that's part of the attraction!
Wed 09:01ASBURYJUKESRE: Good game of golf Ledj ?261.60No Opinion
Gin and tonic at 10pm!
Disgraceful behaviour.
Good grief, what kind of golf club are you a member of?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.