Register
Login:
Share:
Email Facebook Twitter

Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 372.10Bid: 372.50Ask: 373.30Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.80Spread as %: 0.21%Open: 370.70High: 374.70Low: 366.70Yesterday’s Close: 372.10
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector




Intraday Ocado Share Chart


Intraday Ocado Share Price Chart


Share Price SpacerPrice
372.10

Share Price SpacerBid
372.50

Share Price SpacerAsk
373.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
691,001

Share Price SpacerOpen
370.70

Share Price SpacerHigh
374.70

Share Price SpacerLow
366.70

Share Price SpacerClose
372.10

Share Price SpacerCurrency
GBX

3 Month Ocado Share Graph


3 Month Ocado Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 620.34m £2,308.28m 3,000

52 Week High 623.50 52 Week High Date 26-FEB-2014
52 Week Low 270.90 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
962 391,906 290,040 -172.269 -2.16 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:35:23
372.10
112,431
Sell* 
372.10
372.60
418.36k
UT 
Trade Type:
Uncrossing Trade

22-Jul-14
16:29:40
372.50
562
Sell* 
372.50
373.20
2,093
Trade Type:
Automatic execution

22-Jul-14
16:29:40
373.10
207
Buy* 
372.40
373.10
772.32
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-14Buy
Trade Notifier Information for Ocado Group
Ruth Anderson held the position of Non-Executive Director at Ocado Group at the time of this trade.
 Ruth Anderson
303.48GBX10,00070000
08-May-14Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
305GBX47,865107865
02-May-14Exercise of option
Trade Notifier Information for Ocado Group
Jason Gissing held the position of Commercial Director at Ocado Group at the time of this trade.
 Jason Gissing
115GBX200,00015133800
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 18:02
Rocka999
Ocado
372.10
No Opinion

I hope were not going to be stuck in a trading range here short term £3.68 to £4, can't see much happening until September now
Mon 16:25
Rocka999
SP
367.60
No Opinion

50Dma at £3.65 now, trading above for now
Mon 12:54
Rocka999
All Change
372.20
No Opinion

It was interesting to see Tesco still in trouble again this morning with the CEO on his way. Changing the guys at the top will not stop the sea change in the UK grocery market right now. The big 4 will eventually find themselves the proud owners of some very large empty superstores as shoppers migrate online and to the discounters.
Fri 17:30
MrKK
RE: MrKK
376.70
No Opinion

I think no4 should be fairly quick. Andover is Ocado's only, so Morrisons will request something as they will have to look approx 1,5-2 years ahead to build it. Dordon might be full sooner than that with 2 retailers on board. however, I think if no3 will be as expected, further ones will be probably similar size and based on no3 layout/technology.
Fri 16:40
Rocka999
MrKK
376.60
No Opinion

I think the Andover CFC has took precedence over the Salford site for now as it will help monetise the IP abroad, I still believe they have a site earmarked for development at Salford but lack the funds right now to see it through, from memory there won't be any further capacity issues until at least 2016 and that was without the Andover CFC chipping in. Could be a number of years now before we see the original business plan come to fruition.
Fri 16:11
MrKK
RE: Ocado
376.70
No Opinion

the same as here.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.