Register
Login:
Share:
Email Facebook Twitter




Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 372.90Bid: 372.80Ask: 373.00Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.20Spread as %: 0.05%Open: 373.10High: 373.10Low: 363.40Yesterday’s Close: 372.90
InfoGet Live Streaming Prices for OCDO - Click here to start your 30 day FREE trial today.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
372.90

Share Price SpacerBid
372.80

Share Price SpacerAsk
373.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,629,020

Share Price SpacerOpen
373.10

Share Price SpacerHigh
373.10

Share Price SpacerLow
363.40

Share Price SpacerClose
372.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 621.09m £2,316.04m 3,000

52 Week High 591.50 52 Week High Date 5-MAR-2014
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,406 609,820 996,823 300.726 1.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
16:35:17
372.90
267,053
Buy* 
372.80
372.90
995.84k
UT 
Trade Type:
Uncrossing Trade

02-Mar-15
16:29:55
372.50
40
Buy* 
372.00
372.50
149.00
Trade Type:
Automatic execution

02-Mar-15
16:29:55
372.50
100
Buy* 
372.00
372.50
372.50
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-15Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
385GBX3928696770
17-Feb-15Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0628696770
17-Feb-15Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
385GBX39159289
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:00
Rocka999
RE: MRW
372.90
No Opinion

Exactly why I posted earlier that Mr Potts take on current matters will be very interesting, he has a clean slate so to speak and will see things with a degree of clarity.
Mon 19:48
Hool
MRW
372.90
Strong Sell

The main financial downside for Ocado will be if Erith has to be financed without any cash from MRW just as net debt exceeds the total value of the business. Any hint that MRW have doubts about the deal could impact on potential licences for IP.
Mon 13:52
MrKK
RE: MRW
366.00
No Opinion

I think if Morrisons would like to restrict their online, then it will be no much harm to Ocado. They still would have to pay half of the cost for Dordon etc. If they won't opt in to Erith, then Ocado would have a bit more time before doing CFC5. Morrisons would only speed that up. On the other hand, there is an interest for Ocado to get Morrisons running as much as possible giving some cash from their sales and greater efficiency of running more CFCs with better transport routing, possibly new geographies etc. But that is about it what I can find.
Mon 13:11
Hool
MRW
364.40
Strong Sell

Who says the only choice for MRW is pull out or stay? What about renegotiation? Now that MRW have hit the £200m t/o under the agreement they are under no obligation to chase further online sales as the more the deliveries the greater the loss. Plus it's possible that MRW will calculate that the costs of contributing to Erith outweigh the gains. Any of the above could curtail Ocado's future payments from MRW
Mon 09:34
Rocka999
micheboo
364.50
No Opinion

I'm quite sure the agreement is watertight, if the new CEO decides to pull out there will be serious financial penalties for MRW so Ocado win either way. Lets give Dave Potts the opportunity to look over the deal and hear his take on it which should be very interesting. If they do pull out MRW still have to set up their own online solution, it's not in their interest to back out.
Sun 23:53
Micheboo
It would seem...
368.70
No Opinion

... That the deal with morrisons is for 25years, with no break clause, according to the comments attributed to Ocado's finance person, in the Telegraph (25/02/15) so not sure what the new Morrisons CEO can achieve, which is not mutually beneficial to them and us, if anything...hope this is fact and will be widely reported on sometime soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.