Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 378.50Bid: 378.50Ask: 378.60Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.10Spread as %: 0.03%Open: 374.90High: 381.00Low: 374.80Yesterday’s Close: 378.50
InfoGet Live Streaming Prices for OCDO - Click here to start your 30 day FREE trial today.


Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector






Share Price SpacerPrice
378.50

Share Price SpacerBid
378.50

Share Price SpacerAsk
378.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
663,171

Share Price SpacerOpen
374.90

Share Price SpacerHigh
381.00

Share Price SpacerLow
374.80

Share Price SpacerClose
378.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 621.54m £2,352.51m 5,000

52 Week High 452.30 52 Week High Date 3-JUL-2014
52 Week Low 216.80 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
998 338,985 323,356 305.242 1.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:22
378.50
140,620
Sell* 
378.50
378.60
532.25k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:59
379.20
550
Sell* 
379.20
379.60
2,086
Trade Type:
Automatic execution

22-May-15
16:29:55
379.20
7
Sell* 
379.20
379.80
26.54
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-15Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0628771187
20-May-15Buy
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
380.3GBX4028771187
20-May-15Buy
Trade Notifier Information for Ocado Group
Mark Richardson held the position of Operations Director at Ocado Group at the time of this trade.
 Mark Richardson
380.3GBX391606
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:50
Hool
Rocka999
374.40
Sell

I said the "recent figures, say the last 3 months"
Wed 11:07
Rocka999
Declining Market Share Apr Qtrs
372.30
No Opinion

Tesco 2012 - 30.7%, 2013 - 30.0%, 2014 - 28.8%, 2015 - 28.4% Asda 2012 - 17.5%, 2013 - 17.3%, 2014 - 17.3%, 2015 - 16.9% Sby 2012 - 16.6%, 2013 - 16.9%, 2014 - 16.6%, 2015 - 16.5% MRW 2012 - 11.9%, 2013 - 11.6%, 2014 - 11.0%, 2015 - 10.9% Co-op 2012 - 6.5%, 2013 - 6.2%, 2014 - 6.1%, 2015 - 6.0%
Wed 09:23
Rocka999
hool
377.70
No Opinion

Clearly the top 5 have lost market share so your comment "no one knows what's happening" is farcical They will continue to lose market share at the expense of ALDI, LIDL & even Ocado
Wed 09:18
MrKK
Increase
377.90
No Opinion

There is an explanation to that. More people in UK or buying more. I am not sure what recent figures shows on emigration and birth, but today, it had been confirmed that obesity is rising.
Wed 08:44
Hool
Rock999
377.40
Strong Sell

Clearly the top 5 have lost share in the past, so my comment is made with reference to recent figures, say the last 3 months. Published share figures are based on value, not on volume. For example, if the Tesco published £sales figure declined by 2% but their price reductions were 4%, this would imply a volume increase for them, with more shoppers in store, buying more but paying less. Stick to sailors, you seem to grasp simple things more than retail concepts
Tue 22:47
Rocka999
Hool
380.30
No Opinion

You'll be telling me next the top 5 UK grocers haven't lost any market share to LIDL, ALDI and even Ocado Try looking at the latest statistics to 29/4/15 ALDI has actually overtaken Waitrose to become the 6th largest grocer in the UK You're talking like one of those Egyptian sailors

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.