Register
Login:
Share:
Email Facebook Twitter

Add Ocado to quick picks

Ocado Share Price (OCDO)



Share Price Information for Ocado (OCDO)


Share Price: 377.90Bid: 377.00Ask: 377.50Change: 0.00 (0.00%)No Movement on Ocado
Spread: 0.50Spread as %: 0.13%Open: 365.80High: 379.20Low: 365.70Yesterday’s Close: 377.90

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Food & Drug Retailers sector




Intraday Ocado Share Chart


Intraday Ocado Share Price Chart


Share Price SpacerPrice
377.90

Share Price SpacerBid
377.00

Share Price SpacerAsk
377.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
852,709

Share Price SpacerOpen
365.80

Share Price SpacerHigh
379.20

Share Price SpacerLow
365.70

Share Price SpacerClose
377.90

Share Price SpacerCurrency
GBX

3 Month Ocado Share Graph


3 Month Ocado Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 620.38m £2,344.42m 3,000

52 Week High 623.50 52 Week High Date 26-FEB-2014
52 Week Low 287.70 52 Week Low Date 23-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,380 342,870 509,839 -174.954 -2.16 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
17:09:12
377.90
9,000
Buy* 
377.00
377.50
34.01k
Trade Type:
Ordinary

21-Aug-14
16:35:12
377.90
162,178
Buy* 
377.70
377.90
612.87k
UT 
Trade Type:
Uncrossing Trade

21-Aug-14
16:29:55
377.10
44
Sell* 
377.10
377.50
165.92
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Aug-14Buy
Trade Notifier Information for Ocado Group
Mark Richardson held the position of Operations Director at Ocado Group at the time of this trade.
 Mark Richardson
336.5GBX4450
18-Aug-14Transfer From
Trade Notifier Information for Ocado Group
Mark Richardson held the position of Operations Director at Ocado Group at the time of this trade.
 Mark Richardson
0650
18-Aug-14Transfer From
Trade Notifier Information for Ocado Group
Neill Abrams held the position of Executive Director at Ocado Group at the time of this trade.
 Neill Abrams
061873749
View more Ocado directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 20:58
Rocka999
Hool
377.90
No Opinion

I'm still on holiday at present so I think I'll wait for the results to be announced, as Tim Steiner has already pointed out they're focusing more on their core customers now rather than constantly sending vouchers out to punters who'll never come back. I'm only expecting a circa 10% increase on the next IMS.
Thu 12:25
Hool
Sales for June-Aug 2014
375.10
Strong Sell

Thinking about the next announcement on 11th Sept, I've been looking at shopping prices as reported by Which for June-July 14, compared with the same months in 2013. The Which monthly basket costs for Ocado, Tesco, Waitrose and Sainsbury are all down by 9 to 10%. For Ocado the basket cost drops from £212 to £191, or 10.3%. Ocado sales growth for 3 summer months of 2013 over 2012 was 16%. If the Which averages carry through to 2014 sales, it could mean only 6% growth on the underlying Ocado business. Even if you add in 5% for MRW it's 11%, but then again the MRW contribution must have been expected to be additional, as opposed to being needed to get to a respectable number. And this is just the top line impact without discussing margins. Please correct me if my numbers or assumptions look wrong
Wed 23:00
Rocka999
Team Leader C&C
367.30
No Opinion

Here's the link if you want to apply for the click and collect position ! http://m.monster.co.uk/138289232
Wed 22:54
Rocka999
Lolz3110
367.30
No Opinion

I did mention Ocado's click and collect a few weeks ago which has been trialled at head office as far as I'm aware, they're currently looking to introduce this through further innovation which will operate differently to the norm, we'll have to see what they've developed as and when it's ready to be rolled out
Wed 22:49
Rocka999
Lolz3110
367.30
No Opinion

Waitrose can do nothing until 2017 so we're a few years away from that situation, you may have noticed Ocado already do their own label brands which are increasing to minimise any future impact. I remember arguing with someone on here or ADVFN about banana's, at the end of they're all the same. Tesco's problems lie in what was the race for space which now is starting to look a bit naive, they're trying to be everything to everyone and the strategy isn't working which you can see from the declining SP. They have to decide which channels they need to focus on to sustain the divi which I believe will be cut. Interesting times we live in. Ocado were never going to make billions from groceries but they can make billions showing others how it's done
Wed 21:44
Lolz3110
Rocka999
367.30
No Opinion

The only worry with Ocado is just how much have they irritated the John Lewis partnership.. Will waitrose look to take their fight legal?? Or have they??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ocado (OCDO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.