Nexus Infrastr. Share Price | |
---|---|
Price | 100.00 |
Bid | 95.00 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 18,331 |
Open | 100.00 |
High | 100.00 |
Low | 100.00 |
Prev. Close | 100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.03m |
Market Capitalisation | £9.03m |
Market Size | 750 |
52 Week High | 170.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 67.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 5,903 |
Sold Value | £5.61k |
Vol. Bought | 7,428 |
Bought Value | £7.67k |
PE Ratio | 0.41848 |
Earnings | 238.96 |
Dividend | 1.00 |
Yield | 1.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:06:16 | 100.00 | 5,000 | Unknown* | 95.00 | 105.00 | 5,000 | O Ordinary Was reported as OTC |
23-May-24 | 11:21:52 | 103.00 | 5,000 | Buy* | 95.00 | 105.00 | 5,150 | O Ordinary |
23-May-24 | 10:38:50 | 95.30 | 903 | Sell* | 95.00 | 105.00 | 860.56 | O Ordinary |
23-May-24 | 09:52:46 | 95.00 | 5,000 | Sell* | 95.00 | 105.00 | 4,750 | O Ordinary |
23-May-24 | 09:37:37 | 103.88 | 2,400 | Buy* | 95.00 | 105.00 | 2,493 | O Ordinary |
23-May-24 | 09:10:29 | 104.00 | 28 | Buy* | 95.00 | 105.00 | 29.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Buy | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 171.30 | GBX | 853 | 853 |
23-Mar-23 | 22-Mar-23 | Sell | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 163.00 | GBX | 5,119 | 853 |
06-Jan-23 | 05-Jan-23 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 168.50 | GBX | 119 | 166,051 |
06-Dec-22 | 05-Dec-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 130.00 | GBX | 153 | 165,932 |
09-Nov-22 | 04-Nov-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 132.98 | GBX | 151 | 165,779 |