F&C Investment Trust Share Price | |
---|---|
Price | 980.00 |
Bid | 980.00 |
Ask | 981.00 |
Change | 12.00 (1.24%) |
Volume | 68,456 |
Open | 981.00 |
High | 986.00 |
Low | 975.00 |
Prev. Close | 968.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 502.78m |
Market Capitalisation | £4.93b |
Market Size | 2,000 |
52 Week High | 1,008.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 34,061 |
Sold Value | £334.27k |
Vol. Bought | 34,353 |
Bought Value | £336.76k |
PE Ratio | 9.48785 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:33:47 | 979.00 | 2 | Sell* | 979.00 | 980.00 | 19.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:06 | 980.8394 | 4,183 | Buy* | 979.00 | 980.00 | 41.03k | O Ordinary |
26-Apr-24 | 10:32:57 | 979.8203 | 2,025 | Buy* | 979.00 | 980.00 | 19.84k | O Ordinary |
26-Apr-24 | 10:31:22 | 979.836 | 356 | Sell* | 979.00 | 981.00 | 3,488 | O Ordinary |
26-Apr-24 | 10:30:13 | 980.00 | 88 | Sell* | 980.00 | 981.00 | 862.40 | A Automatic Execution |
26-Apr-24 | 10:22:12 | 980.00 | 82 | Sell* | 980.00 | 981.00 | 803.60 | A Automatic Execution |
26-Apr-24 | 10:22:12 | 980.00 | 196 | Sell* | 980.00 | 981.00 | 1,921 | A Automatic Execution |
26-Apr-24 | 10:18:21 | 980.28 | 329 | Sell* | 980.00 | 981.00 | 3,225 | O Ordinary |
26-Apr-24 | 10:11:56 | 980.00 | 1 | Sell* | 980.00 | 981.00 | 9.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:10:13 | 980.5675 | 611 | Buy* | 980.00 | 981.00 | 5,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.