- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCIT Share
Price
FCIT Share
News
FCIT Share
Chat
FCIT Share
Trades329
FCIT
Live RNS1
FCIT Share
Charts
FCIT Level 2
Console
FCIT Live
Share Price
FCIT Broker
Ratings
FCIT Directors
Deals
FCIT Financial
Diary
FCIT
Fundamentals
FCIT Short
Positions
FCIT
Media
F&C Investment Trust Information
Share Price Information for F&C Investment Trust (FCIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
984.00
Bid:
984.00
Ask:
985.00
Change:
16.00 (1.65%)
Spread:
1.00 (0.102%)
Open:
981.00
High:
986.00
Low:
975.00
Prev. Close:
968.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| F&C Investment Trust Share Price | |
|---|---|
| Price | 984.00 |
| Bid | 984.00 |
| Ask | 985.00 |
| Change | 16.00 (1.65%) |
| Volume | 148,165 |
| Open | 981.00 |
| High | 986.00 |
| Low | 975.00 |
| Prev. Close | 968.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 502.78m |
| Market Capitalisation | £4.95b |
| Market Size | 2,000 |
| 52 Week High | 1,008.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 826.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 329 |
|---|---|
| Vol. Sold | 83,865 |
| Sold Value | £822.32k |
| Vol. Bought | 64,258 |
| Bought Value | £629.97k |
| PE Ratio | 9.526576 |
| Earnings | 103.29 |
| Dividend | 13.90 |
| Yield | 1.413% |
Recent Share Trades for F&C Investment Trust (FCIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:56:55 | 984.00 | 1 | Sell* | 984.00 | 985.00 | 9.84 | A Automatic Execution |
| 26-Apr-24 | 14:53:33 | 985.00 | 83 | Sell* | 985.00 | 986.00 | 817.55 | A Automatic Execution |
| 26-Apr-24 | 14:52:09 | 984.63 | 18 | Buy* | 984.00 | 985.00 | 177.23 | O Ordinary |
| 26-Apr-24 | 14:51:49 | 984.00 | 480 | Buy* | 983.00 | 984.00 | 4,723 | A Automatic Execution |
| 26-Apr-24 | 14:51:04 | 983.2805 | 750 | Sell* | 983.00 | 984.00 | 7,375 | O Ordinary |
| 26-Apr-24 | 14:49:42 | 983.544 | 50 | Buy* | 983.00 | 984.00 | 491.77 | O Ordinary |
| 26-Apr-24 | 14:49:09 | 984.00 | 407 | Sell* | 983.00 | 985.00 | 4,005 | A Automatic Execution |
| 26-Apr-24 | 14:49:09 | 984.00 | 363 | Sell* | 984.00 | 985.00 | 3,572 | A Automatic Execution |
| 26-Apr-24 | 14:49:09 | 984.00 | 2 | Sell* | 984.00 | 985.00 | 19.68 | A Automatic Execution |
| 26-Apr-24 | 14:49:09 | 984.00 | 210 | Buy* | 983.00 | 984.00 | 2,066 | A Automatic Execution |
Directors Deals for F&C Investment Trust (FCIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
| 09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
| 08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
| 08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
| 11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Share Discussion for F&C Investment Trust (FCIT)
F&C Investment Trust
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.
