Centamin PLC Share Price | |
---|---|
Price | 127.00 |
Bid | 126.70 |
Ask | 126.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.47b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.28804 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:12 | 127.00 | 877,490 | Sell* | 126.70 | 126.90 | 1m | UT Uncrossing Trade |
21-May-24 | 16:29:37 | 126.70 | 2,100 | Sell* | 126.70 | 126.90 | 2,661 | A Automatic Execution |
21-May-24 | 16:29:37 | 126.70 | 165 | Sell* | 126.70 | 126.90 | 209.06 | A Automatic Execution |
21-May-24 | 16:28:32 | 126.90 | 1 | Buy* | 126.70 | 126.90 | 1.27 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:28:17 | 126.854 | 20,000 | Buy* | 126.70 | 126.90 | 25.37k | O Ordinary |
21-May-24 | 16:27:34 | 126.70 | 243 | Sell* | 126.70 | 126.90 | 307.88 | A Automatic Execution |
21-May-24 | 16:27:34 | 126.70 | 2,500 | Sell* | 126.70 | 126.90 | 3,168 | A Automatic Execution |
21-May-24 | 16:26:45 | 126.7093 | 34,000 | Sell* | 126.70 | 126.90 | 43.08k | O Ordinary |
21-May-24 | 16:26:40 | 126.80 | 112 | Buy* | 126.70 | 126.80 | 142.02 | A Automatic Execution |
21-May-24 | 16:26:40 | 126.80 | 293 | Buy* | 126.60 | 126.90 | 371.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors