Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Ashmore (ASHM)


Share Price: 398.00Bid: 397.40Ask: 398.80Change: 0.00 (0.00%)No Movement on Ashmore
Spread: 1.40Spread as %: 0.35%Open: 396.00High: 406.60Low: 392.80Yesterday’s Close: 398.00

Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Ashmore is part of the Financials sector






Share Price SpacerPrice
398.00
Share Price SpacerBid
397.40
Share Price SpacerAsk
398.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,604,794
Share Price SpacerOpen
396.00
Share Price SpacerHigh
406.60
Share Price SpacerLow
392.80
Share Price SpacerClose
398.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £2,836.71m 5,000

52 Week High 430.60 52 Week High Date 17-APR-2018
52 Week Low 334.60 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,815 729,928 446,336 17.618 22.59 16.65 4.18


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:10:41
398.00
3,186
Sell* 
397.40
398.80
12.68k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:52:03
398.00
2,290
Sell* 
397.40
398.80
9,114
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:51:08
398.00
11,378
Sell* 
397.40
398.80
45.28k
Trade Type:
Ordinary




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Dec-18Buy Dividends
Trade Notifier Information for Ashmore Group
Dame Anne Pringle held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Dame Anne Pringle
380.44GBX1243932
18-Sep-18Transfer To
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
093,31093310
17-Sep-18Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
356GBX82,74793310
View more Ashmore directors dealings >>


volcano
Posts: 4,655
Opinion:No Opinion
Price:393.40
RE: ASHM
Thu 08:10
wow i must have missed something, 5% down.
volcano
Posts: 4,655
Opinion:No Opinion
Price:369.00
RE: ASHM
15 Jan '19
not bad recovery from the start
volcano
Posts: 4,655
Opinion:No Opinion
Price:353.60
ASHM
7 Sep '18
another excellent year and looking very strong going forward .
volcano
Posts: 4,655
Opinion:No Opinion
Price:399.50
RE: I'm out
19 Dec '17
try PHNX
LordAdam
Posts: 624
Opinion:No Opinion
Price:378.50
I'm out
15 Oct '17
Good luck folks ... I'm out ... sold about 2/3 of our holdings in ASHM a while back at the 365 level ... sold the rest on Friday at almost 380.

It's done us well, bought in at about 260 back in 2015 with about a 5.9% yield back then, took the dividends, but now that the yield is down to the low 4's level (static dividend and increasing SP) decided to cash in the capital gain and go eleswhere for my income driven portfolio.

Let's hope the SP continues to rise and the board adopts a progressive dividend policy -- it would be a disaster if they started a buy back.

Again good luck everyone, may your losses be small, and your gains large!

Mike
View more share chat for Ashmore (ASHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.