Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Ashmore Share Price (ASHM)



Share Price Information for Ashmore (ASHM)


Share Price: 372.60Bid: 372.40Ask: 373.20Change: -3.60 (-0.96%)Faller - Ashmore
Spread: 0.80Spread as %: 0.21%Open: 375.80High: 375.80Low: 371.20Yesterday’s Close: 376.20

Ashmore Group Plc Ord 0.01P

Ashmore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Ashmore is part of the Financials sector






Share Price SpacerPrice
372.60
Share Price SpacerBid
372.40
Share Price SpacerAsk
373.20
Share Price SpacerChange
-0.96%-3.60
Share Price SpacerVolume
20,733
Share Price SpacerOpen
375.80
Share Price SpacerHigh
375.80
Share Price SpacerLow
371.20
Share Price SpacerClose
376.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 712.74m £2,655.67m 5,000

52 Week High 447.20 52 Week High Date 16-JAN-2018
52 Week Low 334.60 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 6,174 14,559 16.494 22.59 16.65 4.47


London South East Users info for Ashmore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
08:32:06
372.60
481
Sell* 
372.40
373.40
1,792
Trade Type:
Automatic execution

10-Dec-18
08:32:05
372.80
200
Buy* 
372.20
373.40
745.60
Trade Type:
Automatic execution

10-Dec-18
08:32:05
372.80
111
Buy* 
372.00
372.80
413.81
Trade Type:
Automatic execution




View more Ashmore trades >>

Directors Deals for Ashmore (ASHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Sep-18Transfer To
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
093,31093310
17-Sep-18Sell
Trade Notifier Information for Ashmore Group
Tom Shippey held the position of Group Finance Director at Ashmore Group at the time of this trade.
 Tom Shippey
356GBX82,74793310
13-Oct-17Buy
Trade Notifier Information for Ashmore Group
Clive Adamson held the position of Non-Executive Director at Ashmore Group at the time of this trade.
 Clive Adamson
374.38GBX934934
View more Ashmore directors dealings >>


volcano
Posts: 4,358
Opinion:No Opinion
Price:353.60
ASHM
7 Sep '18
another excellent year and looking very strong going forward .
volcano
Posts: 4,358
Opinion:No Opinion
Price:399.50
RE: I'm out
19 Dec '17
try PHNX
LordAdam
Posts: 624
Opinion:No Opinion
Price:378.50
I'm out
15 Oct '17
Good luck folks ... I'm out ... sold about 2/3 of our holdings in ASHM a while back at the 365 level ... sold the rest on Friday at almost 380.

It's done us well, bought in at about 260 back in 2015 with about a 5.9% yield back then, took the dividends, but now that the yield is down to the low 4's level (static dividend and increasing SP) decided to cash in the capital gain and go eleswhere for my income driven portfolio.

Let's hope the SP continues to rise and the board adopts a progressive dividend policy -- it would be a disaster if they started a buy back.

Again good luck everyone, may your losses be small, and your gains large!

Mike
LordAdam
Posts: 624
Opinion:Sell
Price:342.00
0% dividend growth ... very poor
7 Sep '17
I think the market is very unimpressed by the lack of dividend growth given the rise in profits and the improved cash position.

Given what's going on over at EMG I wouldn't be surprised if the BoD squandered the improved cash position on protecting their bonuses via a share buy back rather than give it to the shareholders via dividends as they should.

Mike
twil687
Posts: 66
Opinion:No Opinion
Price:332.10
What am I missing?
7 Sep '17
Positive new followed by a 10% drop in SP...
View more share chat for Ashmore (ASHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.