- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ashmore Share Price (ASHM)
ASHM Share
Price
ASHM Share
News
ASHM Share
Chat
ASHM Share
Trades350
ASHM
Live RNS
ASHM Share
Charts
ASHM Level 2
Console
ASHM Live
Share Price
ASHM Broker
Ratings
ASHM Directors
Deals
ASHM Financial
Diary
ASHM
Fundamentals
ASHM Short
Positions
ASHM
Media
Ashmore Information
Share Price Information for Ashmore (ASHM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
186.10
Bid:
186.50
Ask:
186.80
Change:
3.20 (1.75%)
Spread:
0.30 (0.161%)
Open:
182.80
High:
187.60
Low:
182.80
Prev. Close:
182.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashmore Share Price | |
|---|---|
| Price | 186.10 |
| Bid | 186.50 |
| Ask | 186.80 |
| Change | 3.20 (1.75%) |
| Volume | 399,000 |
| Open | 182.80 |
| High | 187.60 |
| Low | 182.80 |
| Prev. Close | 182.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 663.59m |
| Market Capitalisation | £1.23b |
| Market Size | 10,000 |
| 52 Week High | 249.60 |
| 52 Week High Date | 03-May-2023 |
| 52 Week Low | 157.90 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 350 |
|---|---|
| Vol. Sold | 76,429 |
| Sold Value | £142.31k |
| Vol. Bought | 239,610 |
| Bought Value | £445.80k |
| PE Ratio | 14.97184 |
| Earnings | 12.43 |
| Dividend | 16.90 |
| Yield | 9.081% |
Recent Share Trades for Ashmore (ASHM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:42 | 187.253 | 4 | Unknown* | 186.50 | 186.80 | 7.49 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:02 | 186.801 | 20 | Unknown* | 186.50 | 186.80 | 37.36 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 186.393 | 610 | Unknown* | 186.50 | 186.80 | 1,137 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:02 | 187.091 | 339 | Unknown* | 186.50 | 186.80 | 634.24 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 182.818 | 580 | Unknown* | 186.50 | 186.80 | 1,060 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 186.27 | 7,454 | Unknown* | 186.50 | 186.80 | 13.88k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:01 | 184.30 | 667 | Unknown* | 186.50 | 186.80 | 1,229 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:49 | 186.724 | 3,157 | Unknown* | 186.50 | 186.80 | 5,895 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:59 | 186.10 | 4,335 | Unknown* | 186.50 | 186.80 | 8,067 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:38 | 186.10 | 2,425 | Unknown* | 186.50 | 186.80 | 4,513 | O Ordinary Was reported as OTC |
Directors Deals for Ashmore (ASHM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Mar-24 | 14-Mar-24 | Transfer From | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 2,825 | 1,150,925 | |
| 18-Mar-24 | 18-Mar-24 | Transfer To | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 1,497 | 1,150,925 | |
| 18-Mar-24 | 14-Mar-24 | Sell | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 197.10 | GBX | 1,328 | 1,150,925 |
| 11-Dec-23 | 11-Dec-23 | Buy Dividends | Clive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson | 196.00 | GBX | 140 | 2,355 |
| 14-Sep-23 | 13-Sep-23 | Transfer To | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 51,669 | 1,156,575 |
Share Discussion for Ashmore (ASHM)
Ashmore
Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.
