The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshmore Share Price (ASHM)

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.70
Bid: 179.50
Ask: 179.90
Change: -2.10 (-1.16%)
Spread: 0.40 (0.223%)
Open: 178.20
High: 181.70
Low: 177.30
Prev. Close: 181.80
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashmore Group Plc Ord 0.01p

Ashmore is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ashmore is listed in the Brokerage Services sector.

Ashmore Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code ASHM.L. It has a market capitalisation of £1.19b, with approximately 663.59m shares in issue. Over the last year, Ashmore share price has been traded in a range of 91.70, hitting a high of 249.60, and a low of 157.90.

Ashmore Group plc, a British investment management company, specializes in emerging markets. Listed on the London Stock Exchange, Ashmore manages assets for a diverse range of clients, including institutions, governments, and retail investors. With a deep expertise in emerging markets, the company offers a comprehensive suite of investment strategies across equities, fixed income, and alternative assets. Ashmore's approach emphasizes active management and in-depth research to identify attractive investment opportunities in emerging economies worldwide. Renowned for its long-term track record and specialized focus, Ashmore provides clients with access to the potential growth and diversification benefits of emerging markets.

Ashmore Share Price
Price 179.70
Bid 179.50
Ask 179.90
Change -2.10 (-1.16%)
Volume 712,123
Open 178.20
High 181.70
Low 177.30
Prev. Close 181.80
Currency GBX
Issue Country GB
Shares in Issue 663.59m
Market Capitalisation £1.19b
Market Size 10,000
52 Week High 249.60
52 Week High Date 03-May-2023
52 Week Low 157.90
52 Week Low Date 02-Nov-2023
# Trades 567
Vol. Sold 169,507
Sold Value £301.27k
Vol. Bought 358,895
Bought Value £643.50k
PE Ratio 14.45696
Earnings 12.43
Dividend 16.90
Yield 9.405%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:45:01178.6841,362Unknown*179.50179.902,434O Ordinary
Was reported as OTC
16-Apr-2418:45:01179.177581Unknown*179.50179.901,041O Ordinary
Was reported as OTC
16-Apr-2418:45:01179.7931,452Unknown*179.50179.902,611O Ordinary
Was reported as OTC
16-Apr-2418:45:01179.686357Unknown*179.50179.90641.48O Ordinary
Was reported as OTC
16-Apr-2418:45:01178.296114Unknown*179.50179.90203.26O Ordinary
Was reported as OTC
16-Apr-2418:09:18179.9774,738Unknown*179.50179.908,527O Ordinary
Was reported as OTC
16-Apr-2418:08:28179.294,645Unknown*179.50179.908,328O Ordinary
Was reported as OTC
16-Apr-2418:06:54179.9987,699Unknown*179.50179.9013.86kO Ordinary
Was reported as OTC
16-Apr-2418:00:31179.682200Unknown*179.50179.90359.36O Ordinary
Was reported as OTC
16-Apr-2418:00:21179.7011,903Unknown*179.50179.9021.39kO Ordinary
Was reported as OTC

Directors Deals for Ashmore (ASHM)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2414-Mar-24Transfer FromTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.002,8251,150,925
18-Mar-2418-Mar-24Transfer ToTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.001,4971,150,925
18-Mar-2414-Mar-24SellTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey197.10GBX1,3281,150,925
11-Dec-2311-Dec-23Buy DividendsClive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson196.00GBX1402,355
14-Sep-2313-Sep-23Transfer ToTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.0051,6691,156,575
Ashmore

Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.

Ashmore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.