To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 88.00 |
Bid | 88.00 |
Ask | 88.30 |
Change | 1.30 (1.50%) |
Volume | 672,515 |
Open | 85.10 |
High | 89.00 |
Low | 85.10 |
Prev. Close | 86.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 577.34m |
Market Capitalisation | £508.06m |
Market Size | 15,000 |
52 Week High | 112.20 |
52 Week High Date | 04-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 198 |
---|---|
Vol. Sold | 316,346 |
Sold Value | £279.18k |
Vol. Bought | 271,944 |
Bought Value | £237.10k |
PE Ratio | -57.14286 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.335% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:32 | 88.00 | 326 | Unknown* | 88.00 | 88.30 | 286.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:06 | 88.513 | 47,006 | Unknown* | 88.00 | 88.30 | 41.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:36 | 87.999 | 16,332 | Unknown* | 88.00 | 88.30 | 14.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:36 | 87.999 | 13,366 | Unknown* | 88.00 | 88.30 | 11.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:00 | 87.998 | 5,794 | Unknown* | 88.00 | 88.30 | 5,099 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:29 | 88.004 | 1,401 | Unknown* | 88.00 | 88.30 | 1,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 88.00 | 38,751 | Sell* | 88.00 | 88.30 | 34.10k | UT Uncrossing Trade |
26-Apr-24 | 16:29:00 | 88.00 | 2,812 | Sell* | 88.00 | 88.30 | 2,475 | A Automatic Execution |
26-Apr-24 | 16:29:00 | 88.00 | 3,688 | Sell* | 88.00 | 88.30 | 3,245 | A Automatic Execution |
26-Apr-24 | 16:29:00 | 88.00 | 3,688 | Sell* | 88.00 | 88.30 | 3,245 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |