Latest Share Chat

Whitbread Regulatory News (WTB)

Whitbread Information

Buy WTB Shares
Add WTB to Watchlist
Add WTB to Alert

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,046.00

Bid: 3,057.00

Ask: 2,968.00

Change: 18.00 (0.59%)

Spread: -89.00 (-2.911%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,028.00

Last checked at -

Transactions in Own Shares

15 Apr 2019 17:30

RNS Number : 2616W

Whitbread PLC

15 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		15-Apr-19
Number of ordinary shares purchased:		88,518
Price per share:		GBp 4,861.1187

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 6,795,425 shares at a cost (including dealing and associated costs) of £333,946,169.92.
Following the above transaction, the Company holds 15,926,931 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,861.3773	69,296
BATS	4,858.7185	7,956
CHIX	4,861.2235	11,266

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
32	4835.0000	08:06:25	CHIX
10	4835.0000	08:06:25	CHIX
7	4833.0000	08:06:25	CHIX
32	4835.0000	08:06:25	BTSC
7	4835.0000	08:06:25	BTSC
3	4835.0000	08:06:25	BTSC
7	4833.0000	08:06:25	BTSC
14	4842.0000	08:07:06	LONX
100	4858.0000	08:07:07	LONX
91	4858.0000	08:07:07	LONX
23	4858.0000	08:07:07	LONX
6	4858.0000	08:07:07	LONX
95	4856.0000	08:07:07	LONX
57	4855.0000	08:07:07	LONX
18	4855.0000	08:07:08	LONX
59	4855.0000	08:07:08	LONX
14	4855.0000	08:07:12	LONX
28	4855.0000	08:07:12	LONX
44	4855.0000	08:07:12	LONX
100	4855.0000	08:07:12	LONX
90	4855.0000	08:07:16	LONX
76	4856.0000	08:07:39	LONX
79	4856.0000	08:07:59	LONX
28	4855.0000	08:07:59	BTSC
72	4855.0000	08:07:59	BTSC
21	4855.0000	08:07:59	BTSC
77	4855.0000	08:09:28	LONX
16	4854.0000	08:09:28	CHIX
70	4854.0000	08:09:28	CHIX
26	4854.0000	08:09:28	CHIX
7	4854.0000	08:09:28	CHIX
65	4854.0000	08:09:28	BTSC
25	4854.0000	08:09:28	BTSC
99	4852.0000	08:10:12	CHIX
24	4852.0000	08:10:12	BTSC
12	4852.0000	08:10:12	BTSC
12	4852.0000	08:10:12	BTSC
105	4856.0000	08:10:17	LONX
81	4856.0000	08:10:17	LONX
86	4855.0000	08:10:18	LONX
78	4854.0000	08:10:19	LONX
83	4854.0000	08:10:20	LONX
69	4856.0000	08:10:41	LONX
174	4855.0000	08:11:56	LONX
75	4855.0000	08:11:56	LONX
4	4855.0000	08:11:56	LONX
73	4855.0000	08:11:56	LONX
54	4853.0000	08:12:14	CHIX
36	4853.0000	08:12:14	CHIX
6	4853.0000	08:12:14	CHIX
118	4851.0000	08:12:33	CHIX
87	4851.0000	08:12:33	BTSC
6	4851.0000	08:12:33	BTSC
12	4851.0000	08:12:33	BTSC
66	4849.0000	08:12:41	CHIX
130	4849.0000	08:12:41	BTSC
6	4847.0000	08:12:49	CHIX
6	4847.0000	08:12:49	BTSC
6	4847.0000	08:12:49	BTSC
6	4845.0000	08:12:55	CHIX
6	4845.0000	08:12:55	BTSC
100	4852.0000	08:16:06	LONX
2	4852.0000	08:16:06	LONX
108	4852.0000	08:16:06	LONX
100	4855.0000	08:16:44	LONX
110	4854.0000	08:16:45	LONX
109	4853.0000	08:16:53	LONX
75	4853.0000	08:16:53	LONX
67	4851.0000	08:17:24	LONX
42	4851.0000	08:17:24	CHIX
42	4851.0000	08:17:24	CHIX
68	4849.0000	08:17:55	CHIX
28	4847.0000	08:18:28	CHIX
36	4847.0000	08:18:28	BTSC
50	4847.0000	08:18:28	BTSC
12	4847.0000	08:18:28	BTSC
89	4845.0000	08:19:02	LONX
7	4845.0000	08:19:02	BTSC
84	4845.0000	08:19:02	BTSC
10	4845.0000	08:19:02	BTSC
135	4848.0000	08:19:54	LONX
82	4847.0000	08:19:59	LONX
76	4847.0000	08:20:08	LONX
74	4847.0000	08:20:45	LONX
25	4847.0000	08:21:35	LONX
70	4849.0000	08:22:50	LONX
45	4849.0000	08:22:50	LONX
76	4849.0000	08:23:24	LONX
62	4849.0000	08:23:24	LONX
72	4849.0000	08:23:24	LONX
115	4852.0000	08:28:44	LONX
76	4852.0000	08:28:47	LONX
101	4853.0000	08:28:49	LONX
49	4853.0000	08:29:34	LONX
100	4853.0000	08:29:40	LONX
3	4853.0000	08:29:57	LONX
100	4859.0000	08:33:05	LONX
40	4859.0000	08:33:05	LONX
138	4860.0000	08:34:09	LONX
75	4861.0000	08:34:09	LONX
18	4861.0000	08:34:09	LONX
12	4860.0000	08:34:22	LONX
100	4859.0000	08:35:20	LONX
81	4859.0000	08:35:20	LONX
130	4858.0000	08:35:35	LONX
118	4857.0000	08:35:35	LONX
105	4857.0000	08:35:35	CHIX
9	4857.0000	08:35:35	CHIX
7	4857.0000	08:35:35	CHIX
70	4858.0000	08:35:35	BTSC
35	4858.0000	08:35:35	BTSC
17	4858.0000	08:35:35	BTSC
99	4857.0000	08:36:40	LONX
99	4856.0000	08:36:40	LONX
4	4855.0000	08:36:40	LONX
71	4855.0000	08:36:40	LONX
116	4855.0000	08:36:40	CHIX
103	4856.0000	08:36:40	BTSC
95	4854.0000	08:39:53	BTSC
104	4853.0000	08:39:54	CHIX
74	4852.0000	08:39:55	LONX
73	4852.0000	08:42:42	LONX
133	4852.0000	08:42:42	BTSC
76	4851.0000	08:44:27	LONX
72	4851.0000	08:44:27	LONX
71	4850.0000	08:44:27	LONX
126	4851.0000	08:44:27	CHIX
115	4850.0000	08:44:27	BTSC
153	4849.0000	08:44:45	CHIX
52	4848.0000	08:44:59	BTSC
88	4847.0000	08:45:04	LONX
78	4847.0000	08:45:04	LONX
108	4847.0000	08:45:04	CHIX
115	4849.0000	08:45:42	LONX
75	4849.0000	08:45:42	LONX
17	4849.0000	08:45:42	LONX
160	4850.0000	08:46:01	LONX
150	4856.0000	08:46:54	LONX
125	4855.0000	08:46:56	LONX
135	4855.0000	08:46:56	LONX
115	4854.0000	08:47:07	LONX
91	4854.0000	08:47:07	CHIX
9	4854.0000	08:47:07	CHIX
98	4854.0000	08:47:07	BTSC
150	4855.0000	08:50:37	LONX
120	4855.0000	08:51:27	LONX
125	4854.0000	08:52:23	LONX
2	4854.0000	08:52:23	LONX
139	4854.0000	08:52:23	CHIX
109	4854.0000	08:52:23	BTSC
110	4854.0000	08:56:48	LONX
115	4853.0000	08:56:48	LONX
130	4854.0000	08:56:48	LONX
101	4854.0000	08:56:48	CHIX
72	4854.0000	08:56:48	BTSC
8	4858.0000	08:58:50	LONX
72	4858.0000	08:58:50	LONX
11	4858.0000	08:58:52	LONX
145	4857.0000	08:59:33	LONX
150	4862.0000	09:02:21	LONX
120	4861.0000	09:03:00	LONX
30	4864.0000	09:05:32	LONX
110	4863.0000	09:05:33	LONX
84	4864.0000	09:08:28	LONX
67	4863.0000	09:08:28	LONX
128	4863.0000	09:08:28	LONX
75	4864.0000	09:08:28	LONX
23	4864.0000	09:08:28	LONX
2	4864.0000	09:08:28	LONX
27	4864.0000	09:08:28	LONX
75	4864.0000	09:08:28	LONX
145	4862.0000	09:10:53	LONX
100	4861.0000	09:10:53	LONX
75	4861.0000	09:10:53	LONX
23	4861.0000	09:10:53	LONX
23	4861.0000	09:10:53	LONX
85	4862.0000	09:10:53	CHIX
125	4864.0000	09:16:07	LONX
105	4864.0000	09:16:07	LONX
12	4863.0000	09:17:08	LONX
63	4863.0000	09:17:08	LONX
89	4862.0000	09:19:25	LONX
75	4862.0000	09:19:25	LONX
22	4862.0000	09:19:25	LONX
17	4862.0000	09:19:25	LONX
106	4862.0000	09:19:25	CHIX
7	4862.0000	09:19:56	LONX
75	4862.0000	09:21:02	LONX
84	4861.0000	09:29:55	LONX
26	4861.0000	09:30:04	LONX
5	4864.0000	09:32:25	LONX
115	4864.0000	09:32:25	LONX
100	4864.0000	09:32:29	LONX
150	4863.0000	09:32:52	LONX
7	4863.0000	09:32:52	LONX
84	4863.0000	09:32:52	LONX
100	4862.0000	09:33:45	LONX
100	4862.0000	09:33:45	LONX
16	4862.0000	09:33:45	LONX
88	4862.0000	09:33:45	LONX
128	4862.0000	09:33:45	CHIX
1	4862.0000	09:33:45	CHIX
105	4862.0000	09:34:50	LONX
120	4862.0000	09:34:50	LONX
79	4861.0000	09:35:00	LONX
75	4861.0000	09:35:00	LONX
10	4861.0000	09:35:00	LONX
72	4861.0000	09:35:00	BTSC
105	4868.0000	09:43:21	LONX
145	4868.0000	09:47:54	LONX
132	4870.0000	09:51:02	LONX
33	4870.0000	09:51:02	LONX
11	4873.0000	09:51:33	LONX
75	4873.0000	09:52:11	LONX
150	4880.0000	09:53:17	LONX
35	4880.0000	09:53:18	LONX
115	4879.0000	09:53:18	LONX
75	4879.0000	09:53:18	LONX
95	4880.0000	09:53:18	LONX
85	4880.0000	09:53:18	LONX
75	4881.0000	09:54:22	LONX
39	4880.0000	09:55:43	LONX
171	4880.0000	09:55:43	LONX
64	4881.0000	09:55:43	LONX
112	4881.0000	09:55:43	LONX
19	4881.0000	09:55:43	LONX
160	4880.0000	09:55:43	LONX
5	4879.0000	09:55:43	LONX
112	4881.0000	09:55:43	LONX
148	4882.0000	09:56:01	LONX
19	4882.0000	09:56:02	LONX
3	4882.0000	09:56:02	LONX
170	4882.0000	09:56:02	LONX
100	4884.0000	09:57:30	LONX
200	4884.0000	10:00:04	LONX
40	4884.0000	10:00:04	LONX
72	4884.0000	10:00:04	LONX
24	4884.0000	10:00:04	LONX
44	4884.0000	10:00:05	LONX
155	4883.0000	10:00:14	LONX
195	4882.0000	10:00:14	LONX
105	4881.0000	10:00:14	LONX
75	4882.0000	10:00:14	LONX
10	4882.0000	10:00:14	LONX
75	4882.0000	10:00:14	LONX
31	4881.0000	10:00:14	LONX
31	4881.0000	10:00:14	LONX
28	4881.0000	10:00:14	LONX
88	4881.0000	10:00:14	CHIX
105	4879.0000	10:00:25	LONX
73	4879.0000	10:00:25	CHIX
94	4879.0000	10:03:39	LONX
75	4879.0000	10:10:02	LONX
12	4879.0000	10:10:02	LONX
83	4879.0000	10:11:50	LONX
120	4879.0000	10:11:50	LONX
30	4879.0000	10:11:50	LONX
6	4880.0000	10:12:27	LONX
13	4880.0000	10:12:37	LONX
131	4880.0000	10:12:37	LONX
110	4879.0000	10:12:51	LONX
91	4879.0000	10:13:30	LONX
100	4879.0000	10:13:30	LONX
100	4879.0000	10:13:30	LONX
92	4879.0000	10:13:30	LONX
63	4878.0000	10:13:34	LONX
30	4878.0000	10:13:34	LONX
110	4879.0000	10:21:18	LONX
75	4879.0000	10:21:18	LONX
37	4879.0000	10:21:18	LONX
32	4879.0000	10:21:18	LONX
6	4880.0000	10:21:18	LONX
75	4879.0000	10:21:18	LONX
80	4879.0000	10:21:18	LONX
10	4879.0000	10:21:18	LONX
95	4877.0000	10:21:42	LONX
75	4877.0000	10:21:42	LONX
85	4878.0000	10:21:42	LONX
113	4877.0000	10:21:42	CHIX
95	4877.0000	10:21:42	BTSC
79	4876.0000	10:22:04	LONX
90	4876.0000	10:22:04	LONX
68	4884.0000	10:27:01	LONX
130	4884.0000	10:27:11	LONX
83	4884.0000	10:27:11	LONX
115	4884.0000	10:27:11	LONX
69	4888.0000	10:29:20	LONX
75	4888.0000	10:30:13	LONX
25	4888.0000	10:30:55	LONX
170	4889.0000	10:31:39	LONX
75	4889.0000	10:31:39	LONX
30	4889.0000	10:31:39	LONX
130	4889.0000	10:31:43	LONX
80	4888.0000	10:31:53	LONX
79	4888.0000	10:31:53	LONX
219	4887.0000	10:33:47	LONX
1	4887.0000	10:33:47	LONX
150	4886.0000	10:33:47	LONX
75	4887.0000	10:33:47	LONX
38	4887.0000	10:33:47	LONX
12	4887.0000	10:33:47	LONX
105	4886.0000	10:33:47	CHIX
128	4886.0000	10:33:47	BTSC
5	4888.0000	10:34:54	LONX
155	4888.0000	10:34:54	LONX
52	4888.0000	10:34:54	LONX
205	4886.0000	10:35:14	LONX
110	4886.0000	10:35:25	LONX
180	4886.0000	10:35:25	LONX
109	4885.0000	10:36:54	LONX
26	4885.0000	10:36:54	LONX
100	4884.0000	10:37:07	LONX
48	4883.0000	10:37:07	LONX
8	4883.0000	10:37:07	LONX
114	4883.0000	10:37:07	LONX
140	4884.0000	10:37:07	CHIX
100	4884.0000	10:37:07	BTSC
100	4884.0000	10:38:20	LONX
35	4884.0000	10:38:20	LONX
127	4884.0000	10:39:26	LONX
93	4884.0000	10:39:51	LONX
77	4884.0000	10:39:51	LONX
190	4885.0000	10:45:00	LONX
110	4884.0000	10:46:35	CHIX
150	4884.0000	10:47:01	LONX
87	4884.0000	10:50:45	LONX
100	4888.0000	10:52:45	LONX
160	4890.0000	10:52:50	LONX
75	4890.0000	10:52:50	LONX
45	4890.0000	10:52:52	LONX
125	4890.0000	10:53:28	LONX
75	4890.0000	10:53:28	LONX
125	4890.0000	10:53:28	LONX
75	4890.0000	10:53:28	LONX
50	4891.0000	10:53:28	LONX
23	4891.0000	10:53:28	LONX
200	4889.0000	10:54:38	LONX
7	4888.0000	10:54:38	LONX
124	4888.0000	10:54:38	CHIX
130	4888.0000	10:54:59	LONX
100	4888.0000	10:55:00	LONX
25	4888.0000	10:55:17	LONX
75	4888.0000	10:57:21	LONX
86	4888.0000	10:57:21	LONX
44	4888.0000	10:57:21	LONX
120	4887.0000	10:57:23	LONX
31	4887.0000	10:57:23	LONX
86	4887.0000	10:57:23	LONX
90	4886.0000	10:57:23	BTSC
115	4886.0000	10:57:57	LONX
75	4886.0000	10:57:57	LONX
97	4886.0000	10:57:57	CHIX
17	4885.0000	10:58:49	LONX
98	4885.0000	10:58:56	LONX
75	4885.0000	10:58:56	LONX
13	4885.0000	10:58:56	LONX
90	4885.0000	10:59:07	LONX
90	4885.0000	10:59:44	LONX
127	4884.0000	10:59:50	CHIX
101	4884.0000	10:59:50	BTSC
105	4884.0000	11:00:54	LONX
91	4882.0000	11:09:31	LONX
75	4882.0000	11:09:31	LONX
11	4882.0000	11:09:31	LONX
111	4882.0000	11:09:31	CHIX
111	4882.0000	11:09:31	BTSC
95	4881.0000	11:09:41	LONX
23	4881.0000	11:09:41	LONX
165	4881.0000	11:09:45	LONX
75	4881.0000	11:09:45	LONX
25	4881.0000	11:09:47	LONX
110	4880.0000	11:11:33	CHIX
19	4880.0000	11:11:33	BTSC
106	4880.0000	11:11:33	BTSC
105	4879.0000	11:11:41	LONX
75	4879.0000	11:12:24	LONX
12	4879.0000	11:12:24	LONX
110	4878.0000	11:13:08	LONX
84	4877.0000	11:13:08	LONX
3	4877.0000	11:13:08	LONX
18	4877.0000	11:13:08	LONX
75	4878.0000	11:13:08	LONX
3	4878.0000	11:13:08	LONX
92	4878.0000	11:13:08	CHIX
100	4878.0000	11:13:08	BTSC
6	4878.0000	11:13:18	LONX
84	4877.0000	11:14:47	LONX
24	4881.0000	11:20:09	LONX
67	4881.0000	11:20:09	LONX
2	4881.0000	11:20:09	LONX
10	4881.0000	11:20:09	LONX
110	4880.0000	11:20:12	LONX
132	4880.0000	11:20:14	LONX
117	4879.0000	11:21:15	LONX
75	4879.0000	11:21:15	LONX
45	4879.0000	11:21:15	LONX
102	4879.0000	11:21:15	BTSC
122	4878.0000	11:21:16	CHIX
75	4885.0000	11:27:15	LONX
170	4884.0000	11:27:16	LONX
230	4883.0000	11:27:16	LONX
75	4884.0000	11:27:16	LONX
59	4884.0000	11:27:16	LONX
51	4884.0000	11:27:16	LONX
75	4884.0000	11:27:16	LONX
180	4887.0000	11:27:53	LONX
75	4887.0000	11:27:53	LONX
40	4887.0000	11:27:53	LONX
76	4886.0000	11:28:09	LONX
124	4886.0000	11:28:09	LONX
135	4886.0000	11:28:09	LONX
25	4885.0000	11:28:10	LONX
155	4885.0000	11:28:14	LONX
7	4885.0000	11:28:14	LONX
113	4885.0000	11:28:14	LONX
100	4885.0000	11:28:14	CHIX
67	4884.0000	11:29:24	LONX
83	4884.0000	11:29:24	LONX
96	4884.0000	11:29:24	LONX
122	4883.0000	11:29:24	CHIX
125	4884.0000	11:30:43	LONX
100	4884.0000	11:30:43	LONX
105	4884.0000	11:31:03	LONX
97	4885.0000	11:34:14	LONX
180	4884.0000	11:34:14	LONX
27	4884.0000	11:34:14	LONX
73	4884.0000	11:34:14	LONX
20	4885.0000	11:34:14	LONX
85	4885.0000	11:34:14	LONX
8	4885.0000	11:34:14	LONX
101	4885.0000	11:34:14	CHIX
89	4883.0000	11:34:17	LONX
130	4883.0000	11:34:17	CHIX
83	4882.0000	11:35:14	BTSC
90	4882.0000	11:35:46	LONX
71	4881.0000	11:36:15	CHIX
56	4881.0000	11:36:20	CHIX
19	4880.0000	11:36:33	BTSC
105	4880.0000	11:37:16	LONX
115	4880.0000	11:37:16	BTSC
85	4880.0000	11:38:15	LONX
129	4879.0000	11:38:26	CHIX
57	4879.0000	11:40:11	LONX
35	4879.0000	11:40:11	LONX
134	4878.0000	11:41:09	BTSC
94	4877.0000	11:41:10	CHIX
75	4877.0000	11:41:50	LONX
3	4877.0000	11:41:50	LONX
13	4877.0000	11:41:50	LONX
125	4875.0000	11:41:50	CHIX
122	4876.0000	11:41:50	BTSC
86	4875.0000	11:42:05	LONX
84	4874.0000	11:43:20	LONX
125	4874.0000	11:43:20	BTSC
55	4873.0000	11:44:16	LONX
40	4873.0000	11:44:16	LONX
75	4873.0000	11:44:16	LONX
81	4873.0000	11:44:16	LONX
99	4873.0000	11:44:16	CHIX
111	4872.0000	11:44:18	LONX
118	4872.0000	11:44:18	LONX
96	4872.0000	11:44:18	BTSC
94	4871.0000	11:44:28	LONX
110	4871.0000	11:44:28	CHIX
97	4870.0000	11:45:24	BTSC
91	4869.0000	11:45:44	CHIX
140	4875.0000	11:48:37	LONX
62	4874.0000	11:48:38	LONX
38	4874.0000	11:48:38	LONX
170	4873.0000	11:49:00	LONX
75	4873.0000	11:49:00	LONX
80	4873.0000	11:49:07	LONX
100	4872.0000	11:49:41	LONX
146	4871.0000	11:54:35	LONX
94	4871.0000	11:54:35	LONX
2	4871.0000	11:54:35	LONX
37	4876.0000	12:05:09	LONX
21	4876.0000	12:05:09	LONX
77	4876.0000	12:05:11	LONX
34	4876.0000	12:05:11	LONX
10	4875.0000	12:05:11	LONX
146	4875.0000	12:09:05	LONX
131	4875.0000	12:09:05	CHIX
120	4875.0000	12:09:06	LONX
120	4874.0000	12:09:06	LONX
75	4875.0000	12:09:06	LONX
125	4873.0000	12:09:51	LONX
121	4873.0000	12:09:51	CHIX
6	4876.0000	12:11:24	LONX
125	4875.0000	12:12:37	LONX
75	4875.0000	12:12:37	LONX
29	4876.0000	12:12:37	LONX
105	4873.0000	12:12:49	LONX
119	4873.0000	12:12:49	CHIX
76	4872.0000	12:13:00	LONX
65	4872.0000	12:13:00	LONX
84	4872.0000	12:13:00	LONX
64	4871.0000	12:13:08	CHIX
104	4871.0000	12:13:08	BTSC
62	4869.0000	12:13:17	CHIX
77	4869.0000	12:13:17	BTSC
83	4869.0000	12:13:19	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
4	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
1	4867.0000	12:14:17	LONX
2	4867.0000	12:14:17	LONX
130	4866.0000	12:14:17	LONX
127	4866.0000	12:14:17	LONX
116	4867.0000	12:14:17	CHIX
124	4867.0000	12:14:17	BTSC
195	4870.0000	12:17:46	LONX
75	4870.0000	12:17:46	LONX
155	4869.0000	12:18:40	LONX
75	4877.0000	12:27:08	LONX
75	4877.0000	12:27:12	LONX
75	4877.0000	12:27:19	LONX
57	4877.0000	12:27:19	LONX
125	4877.0000	12:29:15	LONX
95	4877.0000	12:29:15	LONX
185	4876.0000	12:29:17	LONX
95	4875.0000	12:32:16	LONX
85	4875.0000	12:32:16	LONX
80	4875.0000	12:32:16	LONX
92	4875.0000	12:32:16	LONX
110	4874.0000	12:34:54	LONX
110	4874.0000	12:34:54	CHIX
91	4873.0000	12:34:55	LONX
140	4872.0000	12:34:55	LONX
75	4873.0000	12:34:55	LONX
30	4873.0000	12:34:55	LONX
75	4872.0000	12:34:55	LONX
24	4872.0000	12:34:55	LONX
80	4872.0000	12:34:55	CHIX
64	4870.0000	12:35:11	LONX
94	4870.0000	12:35:11	LONX
96	4870.0000	12:35:11	CHIX
92	4870.0000	12:35:11	BTSC
18	4870.0000	12:35:11	BTSC
85	4868.0000	12:36:27	LONX
73	4868.0000	12:36:27	CHIX
34	4868.0000	12:36:27	CHIX
73	4868.0000	12:36:27	BTSC
83	4867.0000	12:36:28	LONX
97	4866.0000	12:38:41	CHIX
45	4866.0000	12:38:41	BTSC
75	4868.0000	12:44:05	LONX
105	4870.0000	12:45:11	LONX
75	4870.0000	12:45:11	LONX
40	4870.0000	12:45:11	LONX
139	4871.0000	12:46:11	LONX
105	4872.0000	12:49:36	LONX
99	4871.0000	12:50:00	LONX
75	4871.0000	12:50:00	LONX
16	4871.0000	12:50:00	LONX
79	4870.0000	12:50:00	CHIX
157	4871.0000	12:53:34	LONX
75	4871.0000	12:53:34	LONX
60	4871.0000	12:53:34	LONX
2	4871.0000	12:53:34	LONX
20	4870.0000	12:56:17	LONX
105	4870.0000	12:56:17	LONX
38	4870.0000	12:56:47	LONX
74	4870.0000	12:57:29	LONX
11	4870.0000	12:57:29	LONX
64	4869.0000	12:58:35	CHIX
205	4877.0000	13:08:42	LONX
21	4876.0000	13:09:01	LONX
134	4876.0000	13:09:19	LONX
15	4875.0000	13:09:19	LONX
75	4876.0000	13:09:19	LONX
75	4876.0000	13:09:19	LONX
67	4876.0000	13:09:19	LONX
125	4875.0000	13:09:26	LONX
75	4876.0000	13:09:26	LONX
20	4876.0000	13:09:26	LONX
11	4876.0000	13:09:26	LONX
35	4876.0000	13:09:26	LONX
57	4875.0000	13:09:26	CHIX
75	4874.0000	13:09:31	LONX
10	4874.0000	13:09:31	LONX
93	4873.0000	13:09:31	LONX
90	4873.0000	13:09:31	CHIX
111	4872.0000	13:09:31	BTSC
10	4874.0000	13:15:51	LONX
34	4872.0000	13:17:14	LONX
65	4872.0000	13:17:14	LONX
121	4872.0000	13:17:14	CHIX
44	4871.0000	13:18:50	LONX
45	4871.0000	13:18:50	LONX
21	4871.0000	13:19:32	LONX
66	4872.0000	13:20:17	LONX
95	4870.0000	13:22:01	LONX
86	4870.0000	13:22:01	LONX
9	4870.0000	13:22:01	LONX
94	4870.0000	13:22:01	CHIX
98	4870.0000	13:22:01	BTSC
75	4870.0000	13:25:06	LONX
51	4871.0000	13:25:06	LONX
90	4869.0000	13:25:09	LONX
44	4868.0000	13:25:16	BTSC
105	4872.0000	13:29:45	LONX
65	4872.0000	13:29:45	LONX
170	4871.0000	13:29:45	LONX
190	4870.0000	13:29:45	LONX
75	4871.0000	13:29:45	LONX
50	4871.0000	13:29:45	LONX
39	4871.0000	13:29:56	LONX
95	4871.0000	13:29:58	LONX
185	4870.0000	13:33:08	LONX
84	4870.0000	13:33:08	LONX
96	4870.0000	13:33:08	LONX
75	4869.0000	13:34:32	LONX
20	4869.0000	13:34:32	LONX
75	4868.0000	13:34:59	LONX
120	4868.0000	13:34:59	CHIX
79	4868.0000	13:34:59	BTSC
99	4867.0000	13:36:03	LONX
52	4866.0000	13:36:19	CHIX
65	4866.0000	13:36:19	CHIX
107	4866.0000	13:36:19	BTSC
72	4871.0000	13:37:32	LONX
68	4871.0000	13:37:32	LONX
110	4870.0000	13:37:39	LONX
75	4871.0000	13:37:39	LONX
73	4871.0000	13:37:39	LONX
36	4871.0000	13:37:39	LONX
32	4871.0000	13:37:39	LONX
35	4871.0000	13:37:39	LONX
46	4871.0000	13:37:39	LONX
14	4870.0000	13:37:49	LONX
111	4870.0000	13:37:51	LONX
37	4869.0000	13:37:51	LONX
109	4868.0000	13:37:51	LONX
122	4868.0000	13:37:51	CHIX
88	4868.0000	13:37:57	LONX
93	4868.0000	13:37:57	LONX
50	4868.0000	13:37:57	CHIX
55	4868.0000	13:37:57	CHIX
100	4867.0000	13:37:57	BTSC
93	4866.0000	13:38:00	CHIX
36	4865.0000	13:40:38	LONX
28	4865.0000	13:40:38	LONX
18	4865.0000	13:40:38	LONX
46	4865.0000	13:40:38	LONX
82	4865.0000	13:40:40	BTSC
92	4864.0000	13:40:52	CHIX
75	4864.0000	13:44:06	LONX
24	4863.0000	13:44:18	BTSC
61	4863.0000	13:44:18	BTSC
81	4862.0000	13:44:49	CHIX
199	4863.0000	13:50:17	LONX
87	4861.0000	13:50:24	LONX
75	4861.0000	13:50:24	LONX
23	4861.0000	13:50:24	LONX
113	4861.0000	13:50:24	CHIX
113	4861.0000	13:50:24	BTSC
71	4860.0000	13:50:29	LONX
48	4860.0000	13:50:51	LONX
43	4860.0000	13:50:51	LONX
80	4859.0000	13:50:54	CHIX
38	4859.0000	13:50:54	BTSC
21	4859.0000	13:50:54	BTSC
105	4858.0000	13:50:58	LONX
110	4857.0000	13:50:58	LONX
90	4857.0000	13:50:58	LONX
15	4857.0000	13:50:58	LONX
49	4857.0000	13:50:58	LONX
79	4857.0000	13:50:58	LONX
116	4857.0000	13:50:58	CHIX
113	4857.0000	13:50:58	BTSC
86	4855.0000	13:53:38	CHIX
88	4855.0000	13:53:38	BTSC
103	4854.0000	13:54:58	LONX
107	4854.0000	13:54:58	LONX
185	4852.0000	13:56:55	LONX
62	4853.0000	13:56:55	CHIX
55	4853.0000	13:56:55	CHIX
87	4853.0000	13:56:55	BTSC
7	4852.0000	13:57:04	LONX
36	4852.0000	13:57:35	LONX
36	4852.0000	13:58:11	LONX
75	4857.0000	14:04:17	LONX
82	4857.0000	14:04:17	LONX
75	4856.0000	14:05:06	LONX
2	4856.0000	14:05:06	LONX
75	4856.0000	14:05:15	LONX
23	4856.0000	14:05:15	LONX
61	4856.0000	14:05:15	LONX
43	4856.0000	14:05:15	LONX
12	4855.0000	14:05:15	LONX
34	4855.0000	14:05:15	LONX
99	4855.0000	14:06:12	LONX
5	4854.0000	14:08:03	LONX
100	4854.0000	14:08:38	LONX
100	4854.0000	14:08:38	CHIX
107	4854.0000	14:08:38	BTSC
75	4855.0000	14:10:18	LONX
140	4856.0000	14:10:54	LONX
160	4855.0000	14:12:56	LONX
125	4855.0000	14:13:19	LONX
75	4860.0000	14:14:37	LONX
52	4861.0000	14:14:37	LONX
100	4861.0000	14:14:37	LONX
130	4860.0000	14:14:40	LONX
30	4861.0000	14:14:40	LONX
30	4861.0000	14:14:40	LONX
15	4861.0000	14:14:40	LONX
34	4861.0000	14:14:40	LONX
61	4861.0000	14:14:40	LONX
130	4860.0000	14:14:49	LONX
180	4859.0000	14:15:15	LONX
89	4858.0000	14:15:21	LONX
75	4858.0000	14:15:21	LONX
98	4858.0000	14:15:21	CHIX
75	4858.0000	14:24:50	LONX
199	4858.0000	14:24:50	LONX
95	4857.0000	14:25:40	LONX
30	4857.0000	14:25:40	LONX
75	4857.0000	14:25:40	LONX
135	4856.0000	14:25:40	LONX
38	4855.0000	14:25:40	LONX
98	4856.0000	14:25:40	LONX
106	4854.0000	14:25:40	LONX
111	4854.0000	14:25:40	CHIX
99	4856.0000	14:25:40	CHIX
78	4856.0000	14:25:40	BTSC
99	4854.0000	14:25:40	BTSC
135	4853.0000	14:25:50	LONX
75	4853.0000	14:25:50	LONX
98	4856.0000	14:26:49	LONX
150	4855.0000	14:26:49	LONX
150	4856.0000	14:26:50	LONX
5	4855.0000	14:26:54	LONX
140	4855.0000	14:26:54	LONX
86	4854.0000	14:26:54	LONX
75	4855.0000	14:26:54	LONX
45	4855.0000	14:26:54	LONX
120	4853.0000	14:27:23	LONX
75	4853.0000	14:27:23	LONX
104	4853.0000	14:27:23	LONX
137	4853.0000	14:27:23	CHIX
105	4852.0000	14:27:50	LONX
85	4852.0000	14:27:50	LONX
108	4852.0000	14:27:50	BTSC
107	4852.0000	14:30:02	LONX
91	4852.0000	14:30:02	CHIX
75	4859.0000	14:34:47	LONX
37	4859.0000	14:34:47	LONX
36	4859.0000	14:34:47	LONX
75	4859.0000	14:35:00	LONX
96	4859.0000	14:35:00	LONX
31	4859.0000	14:35:00	LONX
97	4858.0000	14:35:33	LONX
105	4858.0000	14:35:33	LONX
93	4858.0000	14:35:34	LONX
110	4856.0000	14:38:21	LONX
135	4856.0000	14:38:21	LONX
88	4857.0000	14:38:21	CHIX
97	4855.0000	14:38:21	BTSC
120	4856.0000	14:38:42	LONX
148	4856.0000	14:39:22	LONX
59	4856.0000	14:39:22	LONX
100	4855.0000	14:42:01	LONX
124	4855.0000	14:42:01	CHIX
99	4853.0000	14:42:29	LONX
8	4852.0000	14:42:29	LONX
112	4852.0000	14:42:29	LONX
93	4853.0000	14:42:29	CHIX
95	4853.0000	14:42:29	BTSC
90	4852.0000	14:43:46	LONX
75	4851.0000	14:43:46	LONX
83	4850.0000	14:43:46	LONX
91	4850.0000	14:43:46	CHIX
76	4851.0000	14:43:46	CHIX
61	4851.0000	14:43:46	BTSC
86	4850.0000	14:43:50	LONX
63	4850.0000	14:43:55	LONX
34	4850.0000	14:44:15	LONX
112	4849.0000	14:44:22	LONX
28	4849.0000	14:45:09	BTSC
65	4849.0000	14:45:22	BTSC
52	4849.0000	14:45:22	BTSC
31	4851.0000	14:47:25	LONX
75	4851.0000	14:47:25	LONX
66	4851.0000	14:47:25	LONX
41	4851.0000	14:47:25	LONX
3	4849.0000	14:47:25	LONX
367	4850.0000	14:47:43	LONX
75	4850.0000	14:47:43	LONX
141	4850.0000	14:47:43	LONX
142	4850.0000	14:47:43	LONX
18	4850.0000	14:47:43	LONX
75	4849.0000	14:48:25	LONX
36	4849.0000	14:48:25	LONX
125	4848.0000	14:49:22	LONX
88	4848.0000	14:49:22	CHIX
105	4848.0000	14:49:25	LONX
134	4848.0000	14:49:25	LONX
113	4851.0000	14:53:24	LONX
27	4851.0000	14:53:24	LONX
37	4852.0000	14:53:24	LONX
19	4852.0000	14:53:24	LONX
23	4852.0000	14:56:03	LONX
10	4852.0000	14:56:03	LONX
24	4852.0000	14:56:03	LONX
49	4852.0000	14:56:03	LONX
115	4851.0000	14:56:49	LONX
85	4851.0000	14:56:49	LONX
15	4851.0000	14:56:49	LONX
70	4851.0000	14:56:49	LONX
28	4850.0000	14:57:01	LONX
47	4850.0000	14:57:01	LONX
9	4850.0000	14:57:01	LONX
75	4850.0000	14:57:10	LONX
31	4850.0000	14:57:10	LONX
92	4849.0000	14:57:10	CHIX
117	4849.0000	14:57:10	BTSC
89	4848.0000	14:57:56	LONX
63	4847.0000	15:00:33	LONX
86	4847.0000	15:00:33	LONX
21	4847.0000	15:00:33	LONX
3	4847.0000	15:00:33	LONX
95	4846.0000	15:00:33	LONX
83	4847.0000	15:00:33	CHIX
128	4847.0000	15:00:33	BTSC
56	4846.0000	15:02:58	LONX
44	4846.0000	15:02:58	LONX
75	4846.0000	15:02:58	LONX
76	4845.0000	15:03:19	BTSC
132	4845.0000	15:04:02	CHIX
21	4846.0000	15:04:49	LONX
36	4846.0000	15:04:49	LONX
40	4846.0000	15:04:49	LONX
125	4847.0000	15:09:36	LONX
50	4847.0000	15:09:36	LONX
165	4846.0000	15:09:36	LONX
100	4846.0000	15:09:36	LONX
65	4846.0000	15:09:36	LONX
75	4847.0000	15:09:36	LONX
32	4847.0000	15:09:36	LONX
120	4845.0000	15:09:36	LONX
96	4845.0000	15:09:36	CHIX
66	4845.0000	15:09:36	BTSC
185	4844.0000	15:10:25	LONX
65	4845.0000	15:10:25	LONX
63	4845.0000	15:10:25	LONX
19	4845.0000	15:10:25	LONX
26	4845.0000	15:10:25	LONX
22	4845.0000	15:12:24	LONX
21	4845.0000	15:12:24	LONX
90	4844.0000	15:12:24	LONX
28	4843.0000	15:12:27	LONX
81	4843.0000	15:12:27	LONX
97	4843.0000	15:12:27	CHIX
104	4843.0000	15:12:55	LONX
75	4843.0000	15:12:55	LONX
29	4843.0000	15:12:55	LONX
54	4843.0000	15:12:55	LONX
86	4843.0000	15:12:55	LONX
98	4843.0000	15:12:55	BTSC
89	4842.0000	15:12:56	LONX
88	4842.0000	15:12:56	LONX
100	4841.0000	15:13:05	CHIX
58	4841.0000	15:13:05	BTSC
84	4841.0000	15:15:23	LONX
17	4841.0000	15:15:23	BTSC
87	4841.0000	15:16:12	LONX
47	4841.0000	15:16:12	LONX
13	4841.0000	15:16:12	LONX
88	4839.0000	15:16:22	LONX
91	4839.0000	15:16:22	LONX
140	4839.0000	15:16:22	CHIX
50	4839.0000	15:16:22	BTSC
1	4839.0000	15:16:22	BTSC
120	4838.0000	15:17:59	LONX
75	4837.0000	15:18:32	CHIX
104	4837.0000	15:18:32	BTSC
86	4837.0000	15:19:09	LONX
79	4841.0000	15:19:44	LONX
125	4842.0000	15:19:46	LONX
92	4842.0000	15:19:46	LONX
140	4842.0000	15:19:46	LONX
66	4841.0000	15:19:58	LONX
20	4842.0000	15:21:00	LONX
10	4842.0000	15:21:04	LONX
22	4842.0000	15:21:06	LONX
135	4843.0000	15:21:12	LONX
180	4843.0000	15:21:12	LONX
115	4842.0000	15:21:12	LONX
155	4843.0000	15:23:27	LONX
190	4843.0000	15:23:27	LONX
145	4842.0000	15:24:15	LONX
75	4842.0000	15:24:15	LONX
44	4842.0000	15:24:15	LONX
2	4842.0000	15:24:15	LONX
96	4841.0000	15:24:15	LONX
44	4844.0000	15:25:21	LONX
140	4851.0000	15:27:55	LONX
115	4850.0000	15:28:09	LONX
73	4850.0000	15:28:09	LONX
57	4850.0000	15:28:09	LONX
125	4849.0000	15:31:00	LONX
313	4849.0000	15:31:00	LONX
86	4849.0000	15:31:00	LONX
90	4848.0000	15:31:00	LONX
48	4848.0000	15:31:00	CHIX
24	4848.0000	15:31:00	CHIX
75	4850.0000	15:35:06	LONX
12	4850.0000	15:35:06	LONX
11	4850.0000	15:35:06	LONX
79	4850.0000	15:35:06	LONX
115	4848.0000	15:36:08	LONX
75	4848.0000	15:36:08	LONX
21	4849.0000	15:36:08	LONX
111	4848.0000	15:36:08	CHIX
4	4847.0000	15:36:22	LONX
88	4846.0000	15:36:22	LONX
103	4846.0000	15:36:22	CHIX
26	4846.0000	15:36:22	BTSC
115	4848.0000	15:38:46	LONX
75	4848.0000	15:38:46	LONX
10	4848.0000	15:38:46	LONX
100	4848.0000	15:38:46	LONX
110	4848.0000	15:39:34	LONX
46	4848.0000	15:43:24	LONX
64	4848.0000	15:43:24	LONX
78	4848.0000	15:43:31	LONX
44	4848.0000	15:43:31	LONX
35	4848.0000	15:43:31	LONX
130	4846.0000	15:43:34	LONX
14	4846.0000	15:43:34	LONX
93	4846.0000	15:43:34	LONX
89	4845.0000	15:43:34	LONX
129	4846.0000	15:43:34	CHIX
65	4846.0000	15:43:34	BTSC
99	4844.0000	15:44:26	LONX
87	4844.0000	15:44:26	LONX
2	4844.0000	15:44:26	LONX
98	4844.0000	15:44:26	CHIX
116	4844.0000	15:44:26	BTSC
3	4844.0000	15:44:29	LONX
32	4844.0000	15:44:29	LONX
59	4844.0000	15:44:29	LONX
113	4843.0000	15:44:29	LONX
84	4842.0000	15:46:41	LONX
94	4842.0000	15:46:41	LONX
115	4841.0000	15:46:41	LONX
126	4842.0000	15:46:41	CHIX
92	4842.0000	15:46:41	BTSC
80	4840.0000	15:47:06	CHIX
97	4840.0000	15:47:06	BTSC
105	4839.0000	15:48:07	LONX
140	4839.0000	15:48:16	LONX
75	4839.0000	15:48:16	LONX
15	4839.0000	15:48:16	LONX
54	4839.0000	15:48:16	LONX
1	4838.0000	15:48:47	LONX
119	4838.0000	15:48:47	LONX
99	4838.0000	15:48:47	LONX
68	4838.0000	15:48:47	CHIX
130	4838.0000	15:48:47	BTSC
20	4841.0000	15:50:26	LONX
112	4841.0000	15:50:26	LONX
124	4841.0000	15:50:30	LONX
75	4840.0000	15:51:11	LONX
156	4841.0000	15:52:19	LONX
118	4840.0000	15:52:42	LONX
17	4840.0000	15:52:42	LONX
75	4840.0000	15:52:42	LONX
67	4840.0000	15:52:42	LONX
180	4840.0000	15:52:42	LONX
75	4840.0000	15:52:42	LONX
22	4840.0000	15:52:47	LONX
19	4840.0000	15:52:54	LONX
144	4840.0000	15:52:54	LONX
75	4841.0000	15:52:54	LONX
30	4841.0000	15:52:54	LONX
15	4841.0000	15:52:54	LONX
60	4841.0000	15:52:54	LONX
65	4841.0000	15:52:54	LONX
145	4840.0000	15:52:57	LONX
140	4839.0000	15:52:57	LONX
39	4841.0000	15:52:57	LONX
61	4841.0000	15:52:57	LONX
165	4840.0000	15:52:57	LONX
14	4841.0000	15:52:57	LONX
87	4841.0000	15:52:57	LONX
180	4841.0000	15:52:57	LONX
123	4841.0000	15:52:57	LONX
78	4841.0000	15:53:24	LONX
154	4842.0000	15:53:48	LONX
29	4842.0000	15:53:49	LONX
75	4842.0000	15:54:01	LONX
19	4842.0000	15:54:01	LONX
16	4842.0000	15:54:01	LONX
44	4842.0000	15:54:01	LONX
19	4842.0000	15:54:03	LONX
45	4842.0000	15:54:03	LONX
45	4842.0000	15:54:03	LONX
12	4842.0000	15:54:09	LONX
45	4842.0000	15:54:09	LONX
139	4842.0000	15:54:09	LONX
47	4843.0000	15:56:00	LONX
10	4843.0000	15:56:00	LONX
22	4843.0000	15:56:00	LONX
7	4843.0000	15:56:04	LONX
17	4843.0000	15:56:04	LONX
40	4843.0000	15:56:04	LONX
75	4843.0000	15:56:07	LONX
50	4843.0000	15:56:07	LONX
16	4843.0000	15:56:07	LONX
39	4843.0000	15:56:07	LONX
199	4842.0000	15:56:19	LONX
1	4842.0000	15:56:19	LONX
75	4842.0000	15:56:19	LONX
44	4842.0000	15:56:19	LONX
51	4842.0000	15:56:45	LONX
190	4841.0000	15:56:45	LONX
36	4842.0000	15:58:33	LONX
36	4842.0000	15:58:33	LONX
78	4842.0000	15:59:04	LONX
11	4842.0000	15:59:04	LONX
28	4842.0000	15:59:04	LONX
129	4842.0000	16:00:54	LONX
51	4842.0000	16:00:54	LONX
175	4844.0000	16:00:59	LONX
140	4847.0000	16:01:34	LONX
135	4846.0000	16:01:36	LONX
17	4853.0000	16:04:36	LONX
51	4853.0000	16:04:36	LONX
50	4853	16:04:36	LONX
150	4852.0000	16:04:36	LONX
195	4851.0000	16:04:53	LONX
75	4851.0000	16:04:53	LONX
141	4851.0000	16:04:53	LONX
26	4851.0000	16:04:53	LONX
77	4851.0000	16:04:53	LONX
7	4852.0000	16:04:53	LONX
75	4851.0000	16:05:00	LONX
36	4851.0000	16:05:00	LONX
185	4850.0000	16:05:04	LONX
75	4850.0000	16:05:04	LONX
16	4850.0000	16:05:04	LONX
70	4849.0000	16:05:04	CHIX
119	4849.0000	16:05:23	LONX
100	4847.0000	16:07:28	LONX
94	4847.0000	16:07:28	LONX
82	4848.0000	16:07:28	CHIX
126	4848.0000	16:07:28	BTSC
95	4846.0000	16:08:30	LONX
75	4846.0000	16:08:30	LONX
65	4846.0000	16:08:30	LONX
29	4845.0000	16:08:30	LONX
65	4845.0000	16:08:30	LONX
75	4846.0000	16:08:30	LONX
70	4846.0000	16:08:30	CHIX
95	4846.0000	16:08:30	BTSC
52	4846.0000	16:08:40	LONX
69	4844.0000	16:08:40	BTSC
65	4845.0000	16:08:52	LONX
4	4844.0000	16:09:44	LONX
75	4844.0000	16:10:54	LONX
39	4844.0000	16:10:54	LONX
69	4844.0000	16:10:54	LONX
75	4844.0000	16:10:54	CHIX
3	4844.0000	16:10:54	BTSC
215	4848.0000	16:14:50	LONX
125	4846.0000	16:14:54	LONX
136	4847.0000	16:14:54	LONX
115	4847.0000	16:14:54	LONX
113	4845.0000	16:14:54	CHIX
127	4846.0000	16:14:54	CHIX
109	4846.0000	16:14:54	BTSC
64	4845.0000	16:14:57	LONX
56	4845.0000	16:14:57	LONX
16	4846.0000	16:16:28	LONX
34	4846.0000	16:16:28	LONX
205	4846.0000	16:16:28	LONX
69	4846.0000	16:16:28	LONX
75	4845.0000	16:16:28	LONX
67	4845.0000	16:16:45	LONX
1	4844.0000	16:17:56	LONX
87	4844.0000	16:18:13	LONX
60	4844.0000	16:18:13	LONX
113	4844.0000	16:18:13	CHIX
114	4844.0000	16:18:13	BTSC
109	4844.0000	16:18:34	LONX
11	4844.0000	16:18:34	LONX
49	4844.0000	16:18:34	LONX
56	4844.0000	16:18:34	LONX
16	4845.0000	16:19:44	LONX
105	4845.0000	16:21:18	LONX
96	4844.0000	16:21:56	LONX
65	4844.0000	16:21:56	LONX
75	4844.0000	16:21:56	LONX
175	4844.0000	16:21:56	LONX
14	4844.0000	16:21:58	LONX
123	4843.0000	16:22:00	BTSC
180	4843.0000	16:22:01	LONX
95	4843.0000	16:22:01	CHIX
146	4841.0000	16:22:03	LONX
130	4842.0000	16:22:03	LONX
69	4841.0000	16:22:03	BTSC
67	4841.0000	16:22:04	LONX
106	4841.0000	16:22:13	CHIX
44	4841.0000	16:22:13	BTSC
75	4840.0000	16:23:56	LONX
96	4840.0000	16:23:56	LONX
200	4845.0000	16:24:45	LONX
201	4845.0000	16:24:45	LONX
245	4844.0000	16:26:02	LONX
200	4844.0000	16:26:22	LONX
201	4844.0000	16:26:22	LONX
26	4845.0000	16:27:00	LONX
97	4845.0000	16:27:00	LONX
139	4845.0000	16:27:03	LONX
121	4845.0000	16:27:03	LONX
86	4845.0000	16:27:03	LONX
35	4846.0000	16:27:56	LONX
24	4846.0000	16:27:56	LONX
29	4846.0000	16:27:56	LONX
110	4845.0000	16:27:56	LONX
100	4845.0000	16:27:56	LONX
75	4846.0000	16:28:51	LONX
97	4846.0000	16:28:51	LONX
25	4846.0000	16:28:52	LONX
46	4846.0000	16:28:52	LONX
16	4846.0000	16:28:52	LONX
19	4846.0000	16:28:52	LONX
67	4846.0000	16:28:52	LONX
46	4846.0000	16:28:54	LONX
16	4846.0000	16:28:54	LONX
19	4846.0000	16:28:54	LONX
89	4846.0000	16:28:54	LONX
14	4846.0000	16:29:46	LONX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAKLSFDENEFF

Date		Source	Headline
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	4:36 pm	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
20th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
15th Feb 2024	7:00 am	RNS	Transaction in Own Shares
14th Feb 2024	7:00 am	RNS	Transaction in Own Shares
13th Feb 2024	4:20 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	7:00 am	RNS	Transaction in Own Shares
6th Feb 2024	7:00 am	RNS	Transaction in Own Shares
2nd Feb 2024	7:00 am	RNS	Transaction in Own Shares
1st Feb 2024	2:48 pm	RNS	Director/PDMR Shareholding
29th Jan 2024	10:52 am	RNS	Director/PDMR Shareholding
26th Jan 2024	7:00 am	RNS	Share Repurchase Programme
25th Jan 2024	9:51 am	RNS	Block listing Interim Review
24th Jan 2024	7:00 am	RNS	Transaction in Own Shares
22nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
18th Jan 2024	3:52 pm	RNS	Director/PDMR Shareholding
18th Jan 2024	7:00 am	RNS	Transaction in Own Shares
11th Jan 2024	4:32 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	7:00 am	RNS	3rd Quarter Results
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	9:42 am	RNS	Total Voting Rights
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares
28th Dec 2023	7:00 am	RNS	Transaction in Own Shares
27th Dec 2023	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2023	7:00 am	RNS	Transaction in Own Shares
21st Dec 2023	7:00 am	RNS	Transaction in Own Shares
20th Dec 2023	7:00 am	RNS	Transaction in Own Shares
19th Dec 2023	7:00 am	RNS	Transaction in Own Shares
18th Dec 2023	7:00 am	RNS	Transaction in Own Shares
15th Dec 2023	7:00 am	RNS	Transaction in Own Shares
14th Dec 2023	7:00 am	RNS	Transaction in Own Shares
13th Dec 2023	7:00 am	RNS	Transaction in Own Shares
12th Dec 2023	4:57 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	7:00 am	RNS	Transaction in Own Shares
11th Dec 2023	7:00 am	RNS	Transaction in Own Shares
8th Dec 2023	7:00 am	RNS	Transaction in Own Shares
7th Dec 2023	7:00 am	RNS	Transaction in Own Shares
6th Dec 2023	7:00 am	RNS	Transaction in Own Shares
5th Dec 2023	7:00 am	RNS	Transaction in Own Shares
4th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Whitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account