Last checked at 5 May 2023 16:50
TRANSACTIONS IN OWN SECURITIES
5 May 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 5 May 2023 |
Number of ordinary shares purchased:
| 258,000 |
Highest price paid per share:
| GBp 4,437.50 |
Lowest price paid per share:
| GBp 4,381.00 |
Volume weighted average price paid per share:
| GBp 4,398.02 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 104,951,519 of its ordinary shares in treasury and has 2,524,342,253 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,398.16 | 190,000 |
CBOE BXE | 4,397.51 | 18,000 |
CBOE CXE | 4,397.80 | 40,000 |
Turquoise | 4,397.26 | 10,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
38 | 4,420.00 | LSE | 08:00:20 |
319 | 4,420.00 | LSE | 08:00:20 |
208 | 4,433.50 | LSE | 08:01:00 |
340 | 4,437.50 | CBOE CXE | 08:01:44 |
21 | 4,437.50 | CBOE CXE | 08:01:44 |
5 | 4,437.50 | CBOE CXE | 08:01:44 |
206 | 4,437.00 | LSE | 08:01:44 |
227 | 4,436.50 | LSE | 08:02:05 |
219 | 4,435.00 | CBOE BXE | 08:02:08 |
21 | 4,435.00 | CBOE BXE | 08:02:08 |
203 | 4,434.50 | Turquoise | 08:02:08 |
201 | 4,433.00 | LSE | 08:02:38 |
185 | 4,429.00 | LSE | 08:03:08 |
35 | 4,429.00 | LSE | 08:03:08 |
9 | 4,427.00 | CBOE CXE | 08:03:12 |
207 | 4,426.00 | LSE | 08:03:34 |
41 | 4,423.00 | CBOE CXE | 08:04:03 |
140 | 4,423.00 | CBOE CXE | 08:04:03 |
211 | 4,423.00 | LSE | 08:04:03 |
233 | 4,417.50 | LSE | 08:04:40 |
202 | 4,415.00 | LSE | 08:05:33 |
218 | 4,414.00 | CBOE BXE | 08:05:33 |
6 | 4,414.00 | CBOE BXE | 08:05:33 |
192 | 4,411.50 | CBOE CXE | 08:05:50 |
565 | 4,412.50 | LSE | 08:05:53 |
604 | 4,411.50 | LSE | 08:06:51 |
2 | 4,411.50 | LSE | 08:06:51 |
281 | 4,410.50 | CBOE CXE | 08:07:23 |
284 | 4,408.50 | LSE | 08:07:42 |
278 | 4,408.50 | LSE | 08:08:13 |
201 | 4,407.00 | Turquoise | 08:08:29 |
201 | 4,406.50 | CBOE BXE | 08:08:30 |
63 | 4,406.50 | CBOE CXE | 08:08:30 |
71 | 4,406.50 | CBOE CXE | 08:08:30 |
12 | 4,406.50 | LSE | 08:08:54 |
289 | 4,406.50 | LSE | 08:08:56 |
318 | 4,406.50 | LSE | 08:08:56 |
196 | 4,409.50 | LSE | 08:10:00 |
401 | 4,409.50 | LSE | 08:10:00 |
59 | 4,415.50 | LSE | 08:12:21 |
829 | 4,415.50 | LSE | 08:12:21 |
175 | 4,415.00 | CBOE CXE | 08:12:24 |
46 | 4,415.00 | CBOE CXE | 08:12:24 |
150 | 4,415.00 | CBOE CXE | 08:12:25 |
500 | 4,415.00 | LSE | 08:12:54 |
2 | 4,415.00 | LSE | 08:12:54 |
105 | 4,416.00 | LSE | 08:13:55 |
104 | 4,416.00 | LSE | 08:13:55 |
120 | 4,416.00 | LSE | 08:13:55 |
107 | 4,414.50 | LSE | 08:15:03 |
602 | 4,414.50 | LSE | 08:15:03 |
2 | 4,414.50 | LSE | 08:15:03 |
280 | 4,413.50 | CBOE CXE | 08:15:08 |
94 | 4,412.50 | CBOE BXE | 08:15:08 |
32 | 4,412.50 | CBOE BXE | 08:15:08 |
10 | 4,412.50 | CBOE BXE | 08:15:08 |
97 | 4,412.50 | CBOE BXE | 08:15:08 |
189 | 4,409.50 | Turquoise | 08:16:22 |
258 | 4,409.50 | LSE | 08:16:22 |
543 | 4,409.00 | LSE | 08:16:58 |
140 | 4,409.00 | LSE | 08:16:58 |
100 | 4,408.00 | CBOE CXE | 08:17:05 |
139 | 4,408.00 | LSE | 08:18:03 |
458 | 4,408.00 | LSE | 08:18:03 |
215 | 4,408.50 | CBOE CXE | 08:19:24 |
100 | 4,408.50 | CBOE CXE | 08:19:24 |
65 | 4,408.50 | CBOE CXE | 08:19:24 |
144 | 4,408.50 | CBOE CXE | 08:19:24 |
105 | 4,408.50 | LSE | 08:19:33 |
104 | 4,408.50 | LSE | 08:19:33 |
319 | 4,408.50 | LSE | 08:19:33 |
54 | 4,408.50 | LSE | 08:19:33 |
162 | 4,408.50 | LSE | 08:19:33 |
167 | 4,407.50 | CBOE CXE | 08:21:00 |
227 | 4,407.00 | Turquoise | 08:21:00 |
257 | 4,407.50 | LSE | 08:21:00 |
272 | 4,407.00 | CBOE BXE | 08:21:03 |
258 | 4,404.50 | LSE | 08:21:24 |
2 | 4,404.50 | LSE | 08:21:24 |
105 | 4,404.00 | LSE | 08:21:59 |
104 | 4,404.00 | LSE | 08:21:59 |
372 | 4,404.00 | LSE | 08:21:59 |
313 | 4,403.50 | LSE | 08:22:58 |
243 | 4,401.00 | LSE | 08:23:23 |
164 | 4,404.50 | LSE | 08:25:49 |
104 | 4,404.50 | LSE | 08:25:49 |
105 | 4,404.50 | LSE | 08:25:49 |
335 | 4,404.50 | LSE | 08:25:49 |
315 | 4,404.50 | LSE | 08:25:49 |
87 | 4,404.50 | LSE | 08:25:49 |
52 | 4,403.50 | CBOE CXE | 08:26:05 |
182 | 4,403.50 | LSE | 08:26:05 |
14 | 4,403.50 | LSE | 08:26:05 |
39 | 4,403.50 | CBOE BXE | 08:26:05 |
7 | 4,403.50 | CBOE BXE | 08:26:20 |
215 | 4,404.00 | CBOE CXE | 08:26:20 |
119 | 4,404.00 | CBOE CXE | 08:26:20 |
160 | 4,404.00 | CBOE CXE | 08:26:20 |
343 | 4,403.50 | CBOE BXE | 08:26:20 |
532 | 4,408.00 | LSE | 08:27:15 |
9 | 4,408.00 | LSE | 08:27:15 |
71 | 4,406.50 | LSE | 08:28:19 |
200 | 4,408.50 | CBOE CXE | 08:29:40 |
122 | 4,408.50 | CBOE CXE | 08:29:40 |
738 | 4,408.50 | LSE | 08:29:40 |
257 | 4,405.50 | LSE | 08:30:31 |
181 | 4,403.50 | CBOE BXE | 08:30:32 |
187 | 4,404.00 | Turquoise | 08:30:32 |
530 | 4,404.00 | LSE | 08:31:19 |
94 | 4,404.00 | LSE | 08:31:19 |
215 | 4,404.00 | LSE | 08:31:42 |
105 | 4,401.50 | CBOE CXE | 08:31:43 |
585 | 4,403.50 | LSE | 08:33:01 |
10 | 4,403.00 | LSE | 08:33:24 |
190 | 4,403.00 | LSE | 08:33:24 |
592 | 4,405.50 | LSE | 08:35:09 |
259 | 4,404.50 | CBOE CXE | 08:35:09 |
49 | 4,404.00 | LSE | 08:35:58 |
102 | 4,404.00 | LSE | 08:35:58 |
105 | 4,404.00 | LSE | 08:35:58 |
200 | 4,404.00 | LSE | 08:35:58 |
500 | 4,402.50 | LSE | 08:37:55 |
200 | 4,402.50 | LSE | 08:37:55 |
104 | 4,405.50 | CBOE BXE | 08:38:53 |
323 | 4,405.50 | CBOE CXE | 08:38:53 |
222 | 4,405.50 | CBOE BXE | 08:38:53 |
281 | 4,405.00 | LSE | 08:38:59 |
249 | 4,405.00 | LSE | 08:38:59 |
96 | 4,405.50 | LSE | 08:41:20 |
811 | 4,405.50 | LSE | 08:42:00 |
302 | 4,405.50 | CBOE CXE | 08:42:00 |
49 | 4,405.50 | Turquoise | 08:42:05 |
109 | 4,405.50 | Turquoise | 08:42:05 |
688 | 4,406.00 | LSE | 08:43:15 |
211 | 4,405.00 | CBOE CXE | 08:43:29 |
47 | 4,404.50 | Turquoise | 08:43:29 |
143 | 4,404.50 | Turquoise | 08:43:29 |
210 | 4,404.00 | CBOE BXE | 08:43:29 |
161 | 4,403.00 | LSE | 08:43:41 |
170 | 4,400.00 | LSE | 08:45:00 |
43 | 4,401.00 | LSE | 08:45:43 |
204 | 4,401.00 | LSE | 08:46:00 |
409 | 4,401.00 | LSE | 08:46:02 |
25 | 4,401.00 | LSE | 08:47:36 |
24 | 4,401.00 | LSE | 08:47:37 |
23 | 4,401.00 | LSE | 08:47:38 |
26 | 4,401.00 | LSE | 08:47:39 |
553 | 4,401.00 | LSE | 08:47:59 |
210 | 4,400.50 | CBOE CXE | 08:49:17 |
297 | 4,400.50 | CBOE CXE | 08:49:17 |
17 | 4,400.50 | LSE | 08:49:21 |
2 | 4,400.50 | LSE | 08:49:21 |
33 | 4,400.50 | LSE | 08:49:22 |
63 | 4,404.00 | LSE | 08:50:52 |
144 | 4,404.00 | LSE | 08:50:52 |
38 | 4,404.00 | LSE | 08:50:52 |
69 | 4,404.00 | LSE | 08:50:52 |
69 | 4,404.00 | LSE | 08:50:52 |
682 | 4,404.00 | LSE | 08:50:55 |
196 | 4,403.00 | CBOE BXE | 08:52:12 |
170 | 4,403.00 | LSE | 08:52:12 |
594 | 4,402.50 | LSE | 08:52:49 |
324 | 4,401.50 | CBOE CXE | 08:53:42 |
29 | 4,401.50 | LSE | 08:53:42 |
140 | 4,401.50 | LSE | 08:53:42 |
631 | 4,401.00 | LSE | 08:55:11 |
255 | 4,400.50 | CBOE CXE | 08:56:00 |
27 | 4,400.50 | LSE | 08:56:57 |
513 | 4,400.50 | LSE | 08:56:57 |
233 | 4,401.50 | CBOE BXE | 08:57:51 |
10 | 4,401.50 | LSE | 08:58:36 |
62 | 4,403.00 | LSE | 08:59:50 |
105 | 4,403.00 | LSE | 08:59:50 |
102 | 4,403.00 | LSE | 08:59:50 |
62 | 4,403.00 | LSE | 08:59:50 |
102 | 4,403.00 | LSE | 08:59:50 |
513 | 4,403.00 | LSE | 08:59:50 |
331 | 4,403.00 | Turquoise | 09:00:42 |
176 | 4,402.00 | LSE | 09:00:42 |
644 | 4,402.50 | LSE | 09:02:02 |
215 | 4,403.50 | CBOE CXE | 09:03:11 |
342 | 4,403.50 | CBOE CXE | 09:03:13 |
105 | 4,405.00 | LSE | 09:04:54 |
102 | 4,405.00 | LSE | 09:04:54 |
348 | 4,405.00 | LSE | 09:05:02 |
736 | 4,406.00 | LSE | 09:05:36 |
102 | 4,406.00 | LSE | 09:05:36 |
67 | 4,406.00 | LSE | 09:05:36 |
219 | 4,404.50 | CBOE BXE | 09:06:00 |
295 | 4,402.50 | CBOE CXE | 09:07:03 |
150 | 4,402.50 | LSE | 09:07:03 |
642 | 4,400.50 | LSE | 09:08:02 |
251 | 4,399.50 | CBOE CXE | 09:10:14 |
28 | 4,402.00 | Turquoise | 09:14:35 |
176 | 4,402.00 | Turquoise | 09:14:35 |
311 | 4,402.00 | CBOE CXE | 09:14:35 |
464 | 4,402.00 | CBOE BXE | 09:14:35 |
1,412 | 4,402.00 | LSE | 09:14:35 |
57 | 4,401.50 | CBOE BXE | 09:14:35 |
122 | 4,401.50 | LSE | 09:14:40 |
120 | 4,401.50 | LSE | 09:14:40 |
143 | 4,401.50 | LSE | 09:14:40 |
90 | 4,401.50 | LSE | 09:14:40 |
100 | 4,401.50 | LSE | 09:14:40 |
137 | 4,401.50 | LSE | 09:14:40 |
264 | 4,400.00 | LSE | 09:15:40 |
200 | 4,398.50 | LSE | 09:16:58 |
684 | 4,400.50 | LSE | 09:18:50 |
287 | 4,400.50 | LSE | 09:18:50 |
153 | 4,400.50 | LSE | 09:19:32 |
171 | 4,400.00 | LSE | 09:19:59 |
188 | 4,399.00 | CBOE CXE | 09:20:46 |
223 | 4,399.00 | Turquoise | 09:21:58 |
64 | 4,399.00 | LSE | 09:21:59 |
701 | 4,400.50 | LSE | 09:22:15 |
31 | 4,400.50 | LSE | 09:22:15 |
1 | 4,400.50 | LSE | 09:22:15 |
148 | 4,400.50 | LSE | 09:22:40 |
557 | 4,400.50 | CBOE CXE | 09:23:40 |
35 | 4,400.00 | CBOE BXE | 09:23:48 |
60 | 4,400.00 | CBOE BXE | 09:23:48 |
26 | 4,400.00 | CBOE BXE | 09:23:48 |
69 | 4,400.00 | CBOE BXE | 09:23:48 |
157 | 4,399.50 | LSE | 09:23:48 |
291 | 4,398.00 | LSE | 09:24:04 |
163 | 4,397.50 | LSE | 09:25:02 |
286 | 4,396.00 | LSE | 09:25:44 |
128 | 4,396.50 | LSE | 09:27:10 |
66 | 4,396.50 | LSE | 09:27:10 |
49 | 4,396.50 | LSE | 09:27:10 |
66 | 4,396.50 | LSE | 09:27:10 |
9 | 4,396.50 | LSE | 09:27:10 |
210 | 4,396.50 | LSE | 09:27:49 |
267 | 4,395.50 | CBOE CXE | 09:28:21 |
280 | 4,395.50 | LSE | 09:28:21 |
139 | 4,394.00 | LSE | 09:29:33 |
53 | 4,393.50 | LSE | 09:30:07 |
59 | 4,393.50 | LSE | 09:30:07 |
157 | 4,394.00 | LSE | 09:30:07 |
60 | 4,394.00 | LSE | 09:30:07 |
194 | 4,394.00 | LSE | 09:30:07 |
56 | 4,392.50 | LSE | 09:31:49 |
74 | 4,392.50 | LSE | 09:31:49 |
53 | 4,393.00 | LSE | 09:31:49 |
148 | 4,393.00 | LSE | 09:31:49 |
94 | 4,393.00 | LSE | 09:31:49 |
90 | 4,393.00 | LSE | 09:31:49 |
13 | 4,393.00 | LSE | 09:31:49 |
27 | 4,392.50 | LSE | 09:33:20 |
186 | 4,392.50 | Turquoise | 09:33:20 |
541 | 4,392.50 | LSE | 09:33:48 |
261 | 4,392.50 | CBOE BXE | 09:33:52 |
184 | 4,392.50 | CBOE BXE | 09:33:52 |
10 | 4,393.00 | LSE | 09:35:09 |
44 | 4,393.00 | LSE | 09:35:09 |
81 | 4,393.00 | LSE | 09:35:09 |
102 | 4,393.00 | LSE | 09:35:09 |
82 | 4,393.00 | LSE | 09:35:09 |
102 | 4,393.00 | LSE | 09:35:09 |
86 | 4,393.00 | LSE | 09:35:09 |
625 | 4,398.00 | CBOE CXE | 09:36:46 |
20 | 4,397.50 | LSE | 09:36:58 |
488 | 4,397.50 | LSE | 09:36:58 |
41 | 4,397.00 | LSE | 09:36:58 |
5 | 4,397.50 | LSE | 09:36:58 |
125 | 4,397.50 | LSE | 09:37:21 |
116 | 4,396.50 | LSE | 09:39:04 |
100 | 4,396.50 | LSE | 09:39:33 |
105 | 4,396.50 | LSE | 09:39:33 |
102 | 4,396.50 | LSE | 09:39:33 |
90 | 4,396.50 | LSE | 09:39:33 |
44 | 4,396.50 | LSE | 09:39:33 |
170 | 4,396.50 | LSE | 09:39:33 |
105 | 4,397.50 | LSE | 09:41:30 |
102 | 4,397.50 | LSE | 09:41:30 |
100 | 4,397.50 | LSE | 09:41:30 |
53 | 4,397.50 | LSE | 09:41:30 |
90 | 4,397.50 | LSE | 09:41:30 |
79 | 4,400.00 | CBOE CXE | 09:43:44 |
215 | 4,401.50 | CBOE CXE | 09:45:45 |
95 | 4,401.50 | CBOE CXE | 09:45:45 |
1,128 | 4,402.00 | LSE | 09:45:49 |
492 | 4,402.00 | LSE | 09:46:26 |
417 | 4,401.50 | CBOE BXE | 09:47:46 |
285 | 4,401.50 | CBOE CXE | 09:47:46 |
13 | 4,401.50 | CBOE BXE | 09:47:46 |
210 | 4,401.50 | Turquoise | 09:47:46 |
98 | 4,401.50 | LSE | 09:47:46 |
14 | 4,401.00 | CBOE BXE | 09:47:46 |
73 | 4,401.00 | LSE | 09:48:27 |
233 | 4,401.00 | LSE | 09:48:27 |
223 | 4,400.00 | CBOE CXE | 09:50:00 |
160 | 4,400.00 | LSE | 09:50:00 |
180 | 4,400.00 | LSE | 09:50:03 |
64 | 4,400.00 | LSE | 09:50:06 |
316 | 4,400.00 | LSE | 09:50:06 |
115 | 4,398.00 | LSE | 09:50:43 |
641 | 4,399.00 | LSE | 09:52:20 |
247 | 4,399.00 | CBOE CXE | 09:53:42 |
172 | 4,399.00 | LSE | 09:53:42 |
248 | 4,397.00 | LSE | 09:54:20 |
195 | 4,395.00 | CBOE BXE | 09:54:30 |
93 | 4,395.50 | LSE | 09:55:32 |
114 | 4,395.50 | LSE | 09:55:32 |
112 | 4,395.50 | LSE | 09:55:32 |
225 | 4,395.50 | LSE | 09:55:32 |
120 | 4,393.00 | LSE | 09:56:46 |
73 | 4,393.50 | LSE | 09:57:59 |
503 | 4,393.50 | LSE | 09:57:59 |
303 | 4,393.00 | CBOE CXE | 09:58:04 |
226 | 4,393.00 | Turquoise | 09:58:04 |
87 | 4,390.50 | LSE | 09:58:40 |
48 | 4,390.50 | LSE | 09:58:40 |
118 | 4,389.00 | LSE | 09:59:26 |
155 | 4,389.50 | LSE | 10:00:40 |
212 | 4,389.50 | LSE | 10:00:40 |
145 | 4,389.50 | LSE | 10:00:40 |
64 | 4,387.00 | LSE | 10:01:28 |
328 | 4,387.00 | CBOE CXE | 10:02:13 |
313 | 4,387.00 | LSE | 10:02:13 |
60 | 4,388.50 | LSE | 10:04:17 |
210 | 4,388.50 | CBOE BXE | 10:04:37 |
18 | 4,388.50 | CBOE BXE | 10:04:37 |
680 | 4,388.50 | LSE | 10:04:37 |
554 | 4,391.00 | LSE | 10:06:33 |
73 | 4,391.00 | LSE | 10:06:33 |
218 | 4,392.00 | Turquoise | 10:09:05 |
617 | 4,392.50 | LSE | 10:09:05 |
114 | 4,392.00 | LSE | 10:09:05 |
44 | 4,392.00 | LSE | 10:09:05 |
345 | 4,390.50 | CBOE CXE | 10:09:33 |
156 | 4,390.50 | LSE | 10:09:33 |
173 | 4,389.50 | LSE | 10:10:12 |
34 | 4,388.50 | LSE | 10:11:00 |
104 | 4,388.50 | LSE | 10:11:02 |
500 | 4,387.50 | LSE | 10:12:16 |
98 | 4,387.50 | LSE | 10:12:16 |
149 | 4,387.00 | LSE | 10:14:12 |
555 | 4,387.50 | CBOE CXE | 10:14:50 |
591 | 4,387.50 | LSE | 10:14:52 |
174 | 4,387.50 | CBOE BXE | 10:15:48 |
142 | 4,387.50 | CBOE BXE | 10:15:48 |
162 | 4,387.50 | LSE | 10:15:48 |
496 | 4,388.50 | LSE | 10:17:30 |
202 | 4,389.00 | LSE | 10:17:59 |
157 | 4,390.50 | LSE | 10:18:34 |
134 | 4,388.50 | LSE | 10:19:17 |
222 | 4,387.50 | CBOE BXE | 10:19:19 |
299 | 4,387.50 | CBOE CXE | 10:19:32 |
121 | 4,387.50 | LSE | 10:21:06 |
466 | 4,387.50 | LSE | 10:21:06 |
183 | 4,387.50 | Turquoise | 10:21:30 |
159 | 4,386.50 | LSE | 10:22:51 |
111 | 4,388.50 | LSE | 10:25:58 |
1,033 | 4,388.50 | LSE | 10:25:58 |
43 | 4,386.50 | CBOE CXE | 10:26:58 |
192 | 4,386.50 | CBOE CXE | 10:26:58 |
324 | 4,386.50 | LSE | 10:26:58 |
247 | 4,385.50 | CBOE CXE | 10:27:22 |
135 | 4,386.00 | LSE | 10:27:22 |
158 | 4,386.50 | LSE | 10:29:27 |
441 | 4,386.50 | LSE | 10:29:27 |
605 | 4,386.00 | LSE | 10:31:39 |
148 | 4,386.50 | LSE | 10:32:31 |
275 | 4,386.00 | LSE | 10:33:37 |
280 | 4,386.00 | LSE | 10:33:37 |
58 | 4,386.00 | LSE | 10:33:37 |
10 | 4,385.00 | CBOE BXE | 10:34:08 |
164 | 4,385.00 | LSE | 10:34:19 |
226 | 4,385.00 | CBOE BXE | 10:34:45 |
234 | 4,385.00 | CBOE CXE | 10:34:45 |
198 | 4,385.00 | Turquoise | 10:34:45 |
71 | 4,383.50 | CBOE BXE | 10:35:03 |
293 | 4,384.00 | CBOE CXE | 10:35:57 |
136 | 4,383.50 | LSE | 10:36:03 |
90 | 4,383.50 | LSE | 10:36:49 |
541 | 4,383.50 | LSE | 10:36:55 |
205 | 4,384.00 | CBOE CXE | 10:37:56 |
157 | 4,383.50 | LSE | 10:37:56 |
218 | 4,382.50 | CBOE BXE | 10:38:15 |
351 | 4,385.50 | LSE | 10:39:33 |
269 | 4,385.50 | LSE | 10:39:33 |
178 | 4,384.50 | CBOE CXE | 10:40:32 |
132 | 4,384.50 | LSE | 10:40:32 |
185 | 4,383.50 | LSE | 10:40:56 |
103 | 4,383.50 | LSE | 10:40:56 |
416 | 4,386.50 | LSE | 10:43:18 |
153 | 4,386.50 | LSE | 10:43:18 |
101 | 4,386.50 | LSE | 10:44:39 |
255 | 4,386.50 | CBOE CXE | 10:44:39 |
43 | 4,386.50 | LSE | 10:44:39 |
148 | 4,386.50 | LSE | 10:45:01 |
147 | 4,387.50 | LSE | 10:46:00 |
395 | 4,387.50 | LSE | 10:46:00 |
36 | 4,387.00 | CBOE BXE | 10:46:37 |
173 | 4,387.00 | CBOE BXE | 10:46:37 |
146 | 4,386.50 | LSE | 10:47:01 |
125 | 4,386.50 | CBOE CXE | 10:47:40 |
11 | 4,386.50 | LSE | 10:47:40 |
132 | 4,386.50 | LSE | 10:47:40 |
276 | 4,386.50 | LSE | 10:48:05 |
208 | 4,385.50 | Turquoise | 10:48:40 |
143 | 4,385.50 | LSE | 10:48:40 |
345 | 4,388.50 | LSE | 10:50:24 |
61 | 4,388.50 | LSE | 10:50:24 |
408 | 4,386.50 | LSE | 10:51:55 |
351 | 4,387.00 | LSE | 10:53:30 |
30 | 4,387.00 | LSE | 10:53:30 |
133 | 4,387.00 | LSE | 10:53:32 |
236 | 4,386.50 | CBOE CXE | 10:54:56 |
295 | 4,386.50 | CBOE CXE | 10:54:56 |
16 | 4,386.00 | CBOE BXE | 10:54:58 |
59 | 4,386.00 | LSE | 10:54:58 |
148 | 4,386.00 | LSE | 10:54:58 |
189 | 4,386.00 | CBOE BXE | 10:54:58 |
197 | 4,386.00 | Turquoise | 10:54:58 |
107 | 4,384.00 | LSE | 10:55:57 |
186 | 4,384.00 | LSE | 10:55:57 |
345 | 4,382.00 | LSE | 10:57:00 |
217 | 4,382.00 | LSE | 10:57:00 |
123 | 4,381.00 | LSE | 10:57:58 |
23 | 4,381.00 | LSE | 10:57:58 |
368 | 4,385.50 | CBOE CXE | 11:00:57 |
865 | 4,385.50 | LSE | 11:00:57 |
209 | 4,385.00 | CBOE BXE | 11:02:27 |
140 | 4,384.50 | LSE | 11:02:27 |
351 | 4,384.50 | LSE | 11:03:06 |
257 | 4,384.50 | LSE | 11:03:06 |
213 | 4,383.50 | CBOE CXE | 11:04:05 |
568 | 4,383.50 | LSE | 11:05:34 |
129 | 4,385.00 | LSE | 11:05:58 |
143 | 4,385.00 | LSE | 11:07:14 |
156 | 4,384.50 | CBOE CXE | 11:07:14 |
265 | 4,383.00 | LSE | 11:07:36 |
185 | 4,383.00 | Turquoise | 11:07:36 |
204 | 4,384.50 | CBOE BXE | 11:08:24 |
276 | 4,384.00 | LSE | 11:08:28 |
84 | 4,386.50 | LSE | 11:10:35 |
603 | 4,387.00 | LSE | 11:11:04 |
153 | 4,386.50 | LSE | 11:12:11 |
241 | 4,384.50 | CBOE CXE | 11:12:23 |
178 | 4,385.50 | LSE | 11:13:24 |
792 | 4,386.00 | LSE | 11:15:37 |
209 | 4,385.50 | CBOE BXE | 11:15:38 |
47 | 4,385.50 | Turquoise | 11:16:45 |
220 | 4,385.50 | CBOE CXE | 11:16:45 |
171 | 4,385.50 | Turquoise | 11:16:45 |
265 | 4,385.50 | LSE | 11:16:45 |
538 | 4,385.50 | LSE | 11:17:51 |
247 | 4,385.00 | CBOE CXE | 11:18:07 |
263 | 4,386.50 | LSE | 11:20:23 |
332 | 4,386.50 | LSE | 11:20:23 |
50 | 4,385.50 | LSE | 11:20:55 |
156 | 4,385.50 | LSE | 11:21:39 |
197 | 4,387.00 | LSE | 11:22:56 |
258 | 4,387.00 | LSE | 11:22:56 |
65 | 4,387.00 | LSE | 11:22:56 |
75 | 4,387.50 | LSE | 11:23:42 |
61 | 4,387.50 | LSE | 11:23:42 |
220 | 4,385.50 | CBOE BXE | 11:23:57 |
176 | 4,385.50 | CBOE CXE | 11:23:57 |
186 | 4,390.00 | LSE | 11:26:00 |
108 | 4,390.00 | LSE | 11:26:00 |
193 | 4,390.00 | LSE | 11:26:00 |
49 | 4,390.00 | LSE | 11:26:00 |
133 | 4,388.50 | LSE | 11:26:34 |
116 | 4,388.50 | LSE | 11:27:16 |
203 | 4,388.50 | CBOE BXE | 11:29:16 |
630 | 4,388.50 | LSE | 11:29:16 |
74 | 4,388.50 | CBOE CXE | 11:30:30 |
261 | 4,388.50 | CBOE CXE | 11:30:30 |
126 | 4,388.50 | CBOE CXE | 11:30:30 |
100 | 4,388.50 | CBOE CXE | 11:30:30 |
589 | 4,389.50 | LSE | 11:31:59 |
60 | 4,389.00 | LSE | 11:31:59 |
137 | 4,388.50 | LSE | 11:32:38 |
123 | 4,389.00 | LSE | 11:33:25 |
197 | 4,387.50 | LSE | 11:34:38 |
90 | 4,387.50 | LSE | 11:34:38 |
145 | 4,387.50 | LSE | 11:34:38 |
107 | 4,387.50 | LSE | 11:34:39 |
118 | 4,385.50 | LSE | 11:35:59 |
252 | 4,385.50 | CBOE CXE | 11:35:59 |
197 | 4,385.50 | Turquoise | 11:35:59 |
147 | 4,391.00 | LSE | 11:39:26 |
344 | 4,392.50 | LSE | 11:41:00 |
145 | 4,392.50 | LSE | 11:41:00 |
147 | 4,392.50 | LSE | 11:41:00 |
90 | 4,392.50 | LSE | 11:41:00 |
218 | 4,392.50 | LSE | 11:41:00 |
255 | 4,392.50 | LSE | 11:41:00 |
207 | 4,391.00 | CBOE BXE | 11:41:28 |
128 | 4,391.50 | LSE | 11:41:28 |
296 | 4,391.00 | CBOE CXE | 11:41:43 |
117 | 4,389.50 | LSE | 11:42:20 |
10 | 4,390.00 | LSE | 11:44:17 |
145 | 4,390.00 | LSE | 11:44:17 |
147 | 4,390.00 | LSE | 11:44:17 |
90 | 4,390.00 | LSE | 11:44:17 |
93 | 4,390.00 | LSE | 11:44:17 |
24 | 4,389.00 | CBOE BXE | 11:46:06 |
232 | 4,388.50 | CBOE CXE | 11:46:06 |
206 | 4,389.00 | CBOE BXE | 11:46:06 |
214 | 4,389.00 | Turquoise | 11:46:06 |
115 | 4,389.00 | LSE | 11:46:06 |
632 | 4,388.00 | LSE | 11:47:01 |
9 | 4,388.00 | LSE | 11:47:01 |
582 | 4,388.50 | LSE | 11:49:51 |
118 | 4,388.50 | LSE | 11:49:51 |
287 | 4,387.50 | CBOE CXE | 11:51:52 |
249 | 4,387.50 | LSE | 11:51:52 |
261 | 4,386.00 | LSE | 11:52:41 |
615 | 4,385.50 | LSE | 11:54:17 |
133 | 4,385.50 | LSE | 11:55:08 |
109 | 4,386.00 | LSE | 11:55:55 |
219 | 4,386.50 | LSE | 11:57:29 |
59 | 4,386.50 | LSE | 11:57:45 |
22 | 4,386.50 | LSE | 11:57:50 |
359 | 4,386.50 | LSE | 11:57:50 |
181 | 4,385.50 | CBOE BXE | 11:58:18 |
252 | 4,385.00 | CBOE CXE | 11:58:18 |
125 | 4,386.00 | LSE | 11:59:30 |
225 | 4,386.00 | LSE | 11:59:30 |
72 | 4,386.00 | LSE | 11:59:30 |
41 | 4,386.00 | LSE | 11:59:30 |
66 | 4,386.00 | LSE | 11:59:30 |
6 | 4,386.00 | LSE | 11:59:30 |
117 | 4,387.50 | CBOE BXE | 12:00:53 |
112 | 4,387.50 | CBOE BXE | 12:00:53 |
288 | 4,387.00 | CBOE CXE | 12:00:53 |
143 | 4,386.50 | LSE | 12:01:50 |
611 | 4,389.00 | LSE | 12:02:42 |
235 | 4,388.00 | CBOE CXE | 12:03:10 |
227 | 4,387.00 | Turquoise | 12:04:05 |
111 | 4,387.50 | LSE | 12:04:05 |
601 | 4,387.50 | LSE | 12:05:38 |
180 | 4,388.00 | LSE | 12:07:56 |
181 | 4,388.00 | LSE | 12:07:56 |
152 | 4,388.00 | LSE | 12:07:56 |
182 | 4,388.00 | LSE | 12:09:08 |
257 | 4,388.00 | LSE | 12:09:44 |
35 | 4,388.00 | LSE | 12:09:44 |
116 | 4,387.00 | CBOE CXE | 12:09:47 |
23 | 4,387.00 | CBOE CXE | 12:09:49 |
26 | 4,387.00 | CBOE CXE | 12:09:57 |
4 | 4,387.00 | CBOE CXE | 12:09:59 |
208 | 4,386.50 | CBOE BXE | 12:09:59 |
47 | 4,385.00 | LSE | 12:11:20 |
337 | 4,387.50 | CBOE CXE | 12:12:46 |
529 | 4,387.50 | LSE | 12:12:46 |
176 | 4,387.50 | LSE | 12:12:46 |
115 | 4,387.50 | CBOE CXE | 12:17:07 |
200 | 4,387.50 | Turquoise | 12:17:07 |
709 | 4,388.00 | LSE | 12:17:07 |
227 | 4,387.50 | LSE | 12:17:07 |
120 | 4,387.50 | LSE | 12:17:07 |
279 | 4,389.00 | LSE | 12:19:19 |
301 | 4,389.00 | LSE | 12:19:53 |
247 | 4,392.50 | LSE | 12:22:41 |
465 | 4,392.50 | LSE | 12:22:41 |
101 | 4,391.50 | LSE | 12:23:31 |
243 | 4,392.50 | CBOE CXE | 12:26:05 |
368 | 4,392.50 | CBOE CXE | 12:26:05 |
295 | 4,392.50 | LSE | 12:26:05 |
388 | 4,392.50 | LSE | 12:26:05 |
357 | 4,393.50 | LSE | 12:28:25 |
169 | 4,393.50 | LSE | 12:28:25 |
245 | 4,394.00 | CBOE BXE | 12:29:44 |
1,260 | 4,396.50 | LSE | 12:33:53 |
200 | 4,396.50 | CBOE CXE | 12:35:39 |
315 | 4,396.50 | CBOE CXE | 12:35:44 |
150 | 4,396.50 | LSE | 12:36:50 |
173 | 4,396.50 | LSE | 12:36:50 |
37 | 4,396.50 | LSE | 12:36:50 |
363 | 4,396.50 | LSE | 12:36:50 |
204 | 4,395.50 | Turquoise | 12:37:18 |
249 | 4,396.00 | LSE | 12:39:28 |
318 | 4,396.00 | LSE | 12:39:28 |
219 | 4,396.00 | CBOE CXE | 12:40:04 |
349 | 4,396.50 | CBOE BXE | 12:40:04 |
107 | 4,396.50 | LSE | 12:40:04 |
119 | 4,396.00 | LSE | 12:40:59 |
568 | 4,396.00 | LSE | 12:42:39 |
205 | 4,395.50 | CBOE BXE | 12:43:02 |
188 | 4,395.50 | Turquoise | 12:43:02 |
21 | 4,395.50 | Turquoise | 12:43:02 |
536 | 4,394.50 | LSE | 12:45:41 |
226 | 4,394.00 | CBOE CXE | 12:45:41 |
343 | 4,393.50 | LSE | 12:47:13 |
170 | 4,393.50 | LSE | 12:47:13 |
23 | 4,393.50 | LSE | 12:47:13 |
988 | 4,397.50 | LSE | 12:51:35 |
427 | 4,398.00 | CBOE CXE | 12:53:49 |
745 | 4,398.50 | LSE | 12:54:59 |
131 | 4,398.50 | LSE | 12:54:59 |
170 | 4,397.50 | CBOE CXE | 12:56:45 |
87 | 4,397.50 | CBOE BXE | 12:56:45 |
116 | 4,397.50 | CBOE BXE | 12:56:45 |
135 | 4,397.50 | LSE | 12:56:45 |
589 | 4,396.00 | LSE | 12:57:51 |
210 | 4,396.50 | CBOE CXE | 13:00:03 |
119 | 4,396.50 | LSE | 13:00:03 |
213 | 4,396.00 | CBOE BXE | 13:00:54 |
580 | 4,396.50 | LSE | 13:00:54 |
116 | 4,396.00 | Turquoise | 13:00:54 |
174 | 4,395.50 | CBOE CXE | 13:03:50 |
627 | 4,396.00 | LSE | 13:03:50 |
142 | 4,395.50 | LSE | 13:03:50 |
570 | 4,395.50 | LSE | 13:06:19 |
148 | 4,395.50 | LSE | 13:07:07 |
144 | 4,395.00 | CBOE CXE | 13:07:11 |
144 | 4,395.00 | CBOE BXE | 13:07:11 |
119 | 4,395.00 | Turquoise | 13:07:11 |
75 | 4,395.00 | Turquoise | 13:07:11 |
129 | 4,394.00 | LSE | 13:07:24 |
548 | 4,393.00 | LSE | 13:10:10 |
141 | 4,393.00 | LSE | 13:10:10 |
547 | 4,395.00 | CBOE CXE | 13:15:17 |
71 | 4,394.50 | CBOE BXE | 13:15:17 |
33 | 4,394.50 | CBOE BXE | 13:15:17 |
28 | 4,394.50 | CBOE BXE | 13:15:17 |
96 | 4,394.50 | CBOE BXE | 13:15:17 |
318 | 4,394.50 | LSE | 13:15:17 |
173 | 4,395.00 | LSE | 13:15:17 |
170 | 4,395.00 | LSE | 13:15:17 |
113 | 4,395.00 | LSE | 13:15:17 |
234 | 4,395.00 | LSE | 13:15:17 |
150 | 4,395.00 | LSE | 13:15:17 |
115 | 4,394.50 | LSE | 13:15:17 |
48 | 4,393.00 | LSE | 13:15:54 |
182 | 4,392.50 | LSE | 13:16:28 |
133 | 4,391.50 | LSE | 13:17:50 |
191 | 4,391.50 | LSE | 13:17:50 |
1,322 | 4,394.00 | LSE | 13:23:30 |
120 | 4,394.00 | CBOE CXE | 13:23:30 |
50 | 4,394.00 | CBOE CXE | 13:23:30 |
154 | 4,394.00 | CBOE CXE | 13:23:30 |
92 | 4,394.00 | CBOE CXE | 13:23:30 |
170 | 4,394.00 | LSE | 13:24:33 |
173 | 4,394.00 | LSE | 13:24:33 |
194 | 4,394.00 | LSE | 13:24:33 |
232 | 4,394.50 | Turquoise | 13:25:52 |
20 | 4,394.00 | CBOE BXE | 13:26:06 |
195 | 4,394.00 | CBOE BXE | 13:26:06 |
173 | 4,394.50 | LSE | 13:26:32 |
170 | 4,394.50 | LSE | 13:26:32 |
169 | 4,394.50 | LSE | 13:26:32 |
49 | 4,394.50 | LSE | 13:26:32 |
174 | 4,393.50 | CBOE BXE | 13:28:54 |
76 | 4,393.50 | LSE | 13:28:54 |
69 | 4,394.50 | LSE | 13:29:50 |
3 | 4,394.50 | LSE | 13:29:50 |
7 | 4,394.50 | LSE | 13:29:50 |
120 | 4,394.50 | LSE | 13:29:50 |
11 | 4,394.50 | LSE | 13:29:50 |
123 | 4,394.50 | LSE | 13:29:55 |
14 | 4,394.50 | LSE | 13:29:55 |
49 | 4,396.00 | LSE | 13:30:13 |
537 | 4,398.50 | CBOE CXE | 13:30:29 |
75 | 4,397.50 | LSE | 13:30:29 |
444 | 4,397.50 | LSE | 13:30:29 |
136 | 4,392.00 | LSE | 13:30:55 |
136 | 4,391.50 | LSE | 13:31:31 |
147 | 4,391.50 | LSE | 13:31:31 |
144 | 4,390.50 | LSE | 13:32:17 |
661 | 4,390.50 | LSE | 13:33:52 |
120 | 4,391.00 | LSE | 13:34:25 |
288 | 4,391.00 | CBOE CXE | 13:34:29 |
89 | 4,391.00 | CBOE BXE | 13:35:13 |
122 | 4,391.00 | CBOE BXE | 13:35:13 |
360 | 4,392.00 | LSE | 13:36:10 |
172 | 4,392.00 | LSE | 13:36:10 |
127 | 4,393.00 | LSE | 13:37:54 |
130 | 4,393.00 | LSE | 13:37:54 |
90 | 4,393.00 | LSE | 13:37:54 |
292 | 4,393.00 | LSE | 13:37:54 |
114 | 4,393.00 | LSE | 13:38:48 |
247 | 4,392.00 | CBOE CXE | 13:38:48 |
233 | 4,392.00 | Turquoise | 13:38:48 |
268 | 4,391.00 | LSE | 13:39:19 |
218 | 4,394.50 | LSE | 13:41:06 |
130 | 4,394.50 | LSE | 13:41:06 |
127 | 4,394.50 | LSE | 13:41:06 |
25 | 4,394.50 | LSE | 13:41:06 |
106 | 4,396.50 | LSE | 13:42:59 |
510 | 4,396.50 | LSE | 13:42:59 |
50 | 4,396.50 | CBOE CXE | 13:43:31 |
77 | 4,396.50 | LSE | 13:43:31 |
338 | 4,398.50 | LSE | 13:44:47 |
130 | 4,398.50 | LSE | 13:44:47 |
73 | 4,398.50 | LSE | 13:44:47 |
113 | 4,398.00 | LSE | 13:45:25 |
20 | 4,397.50 | CBOE CXE | 13:46:15 |
528 | 4,398.50 | CBOE CXE | 13:46:50 |
127 | 4,398.50 | LSE | 13:46:53 |
130 | 4,398.50 | LSE | 13:46:53 |
155 | 4,398.50 | LSE | 13:46:53 |
125 | 4,397.00 | LSE | 13:47:36 |
25 | 4,397.00 | CBOE BXE | 13:47:40 |
100 | 4,397.00 | CBOE BXE | 13:47:40 |
83 | 4,397.00 | CBOE BXE | 13:47:40 |
255 | 4,396.50 | LSE | 13:48:03 |
150 | 4,395.50 | LSE | 13:48:46 |
221 | 4,395.00 | CBOE CXE | 13:49:25 |
240 | 4,395.00 | LSE | 13:49:25 |
178 | 4,398.00 | CBOE CXE | 13:52:20 |
870 | 4,398.00 | LSE | 13:52:20 |
220 | 4,398.00 | Turquoise | 13:52:20 |
235 | 4,399.00 | CBOE BXE | 13:53:53 |
275 | 4,399.00 | LSE | 13:53:53 |
222 | 4,399.00 | LSE | 13:53:53 |
31 | 4,400.50 | LSE | 13:55:27 |
220 | 4,400.50 | LSE | 13:55:27 |
306 | 4,400.50 | LSE | 13:55:27 |
124 | 4,400.00 | LSE | 13:55:59 |
195 | 4,399.50 | CBOE CXE | 13:55:59 |
145 | 4,399.00 | LSE | 13:56:17 |
180 | 4,399.00 | LSE | 13:58:08 |
162 | 4,399.00 | LSE | 13:58:08 |
159 | 4,399.00 | LSE | 13:58:08 |
43 | 4,399.00 | LSE | 13:58:08 |
176 | 4,398.50 | CBOE CXE | 13:58:18 |
134 | 4,398.50 | CBOE BXE | 13:58:18 |
78 | 4,398.50 | CBOE BXE | 13:58:18 |
136 | 4,396.50 | LSE | 13:59:36 |
125 | 4,398.00 | LSE | 14:01:37 |
161 | 4,398.00 | LSE | 14:01:37 |
250 | 4,398.00 | LSE | 14:01:37 |
188 | 4,398.00 | Turquoise | 14:02:15 |
519 | 4,398.00 | LSE | 14:02:15 |
536 | 4,398.00 | LSE | 14:02:54 |
115 | 4,397.50 | CBOE BXE | 14:02:54 |
156 | 4,397.50 | LSE | 14:03:51 |
65 | 4,397.50 | CBOE CXE | 14:04:31 |
193 | 4,397.00 | LSE | 14:04:31 |
467 | 4,397.50 | CBOE CXE | 14:04:31 |
43 | 4,396.50 | CBOE CXE | 14:05:11 |
322 | 4,396.50 | LSE | 14:05:11 |
365 | 4,397.00 | LSE | 14:07:40 |
419 | 4,397.00 | LSE | 14:07:40 |
129 | 4,397.00 | LSE | 14:07:40 |
206 | 4,396.50 | CBOE BXE | 14:07:41 |
53 | 4,396.00 | CBOE CXE | 14:07:41 |
211 | 4,396.50 | Turquoise | 14:07:41 |
37 | 4,396.00 | CBOE CXE | 14:07:41 |
43 | 4,396.00 | CBOE CXE | 14:07:41 |
15 | 4,396.00 | CBOE CXE | 14:07:41 |
560 | 4,396.00 | LSE | 14:09:49 |
58 | 4,396.00 | LSE | 14:09:49 |
151 | 4,395.50 | CBOE CXE | 14:10:27 |
145 | 4,395.50 | LSE | 14:10:27 |
634 | 4,396.50 | LSE | 14:12:02 |
94 | 4,396.50 | CBOE CXE | 14:13:40 |
203 | 4,396.50 | CBOE CXE | 14:13:40 |
57 | 4,396.50 | CBOE BXE | 14:13:40 |
131 | 4,396.50 | CBOE BXE | 14:13:40 |
162 | 4,396.50 | LSE | 14:13:50 |
159 | 4,396.50 | LSE | 14:13:50 |
170 | 4,396.50 | LSE | 14:13:50 |
151 | 4,396.00 | LSE | 14:14:08 |
118 | 4,395.50 | LSE | 14:14:25 |
694 | 4,396.50 | LSE | 14:16:21 |
138 | 4,397.00 | LSE | 14:17:15 |
199 | 4,398.00 | LSE | 14:18:45 |
162 | 4,398.00 | LSE | 14:18:45 |
214 | 4,398.00 | LSE | 14:18:45 |
9 | 4,397.50 | CBOE CXE | 14:18:52 |
9 | 4,397.50 | CBOE CXE | 14:18:52 |
9 | 4,397.50 | CBOE CXE | 14:18:52 |
378 | 4,397.50 | CBOE CXE | 14:18:52 |
199 | 4,397.50 | LSE | 14:20:10 |
340 | 4,397.50 | LSE | 14:20:10 |
209 | 4,396.50 | CBOE BXE | 14:20:44 |
111 | 4,396.50 | CBOE CXE | 14:20:44 |
220 | 4,396.50 | Turquoise | 14:20:44 |
200 | 4,397.50 | LSE | 14:22:03 |
294 | 4,397.50 | LSE | 14:22:03 |
50 | 4,397.00 | CBOE CXE | 14:23:22 |
12 | 4,397.00 | CBOE BXE | 14:23:22 |
70 | 4,397.00 | CBOE CXE | 14:23:22 |
100 | 4,397.00 | CBOE BXE | 14:23:22 |
583 | 4,397.00 | LSE | 14:23:26 |
65 | 4,397.00 | LSE | 14:24:03 |
179 | 4,397.00 | CBOE CXE | 14:24:03 |
235 | 4,396.00 | LSE | 14:24:27 |
87 | 4,396.00 | LSE | 14:24:39 |
84 | 4,395.00 | CBOE CXE | 14:25:25 |
161 | 4,395.00 | LSE | 14:25:44 |
411 | 4,394.00 | LSE | 14:26:23 |
118 | 4,394.00 | LSE | 14:26:23 |
194 | 4,393.50 | CBOE CXE | 14:27:31 |
203 | 4,393.50 | LSE | 14:27:31 |
212 | 4,393.00 | CBOE BXE | 14:27:31 |
135 | 4,393.00 | CBOE CXE | 14:28:46 |
565 | 4,393.00 | LSE | 14:28:46 |
68 | 4,394.50 | LSE | 14:29:54 |
479 | 4,394.50 | LSE | 14:29:54 |
68 | 4,394.50 | LSE | 14:29:54 |
151 | 4,394.00 | CBOE CXE | 14:29:59 |
118 | 4,392.00 | CBOE BXE | 14:30:01 |
182 | 4,390.00 | Turquoise | 14:30:01 |
275 | 4,391.00 | LSE | 14:30:19 |
81 | 4,389.50 | LSE | 14:30:58 |
218 | 4,389.50 | LSE | 14:30:58 |
84 | 4,389.50 | LSE | 14:30:58 |
381 | 4,392.00 | LSE | 14:31:26 |
575 | 4,393.00 | LSE | 14:32:29 |
203 | 4,392.50 | LSE | 14:33:03 |
360 | 4,392.50 | LSE | 14:33:13 |
122 | 4,392.50 | CBOE BXE | 14:34:01 |
731 | 4,392.50 | LSE | 14:34:01 |
215 | 4,393.00 | CBOE CXE | 14:34:12 |
215 | 4,393.00 | CBOE CXE | 14:34:12 |
163 | 4,393.00 | CBOE CXE | 14:34:12 |
150 | 4,392.50 | CBOE BXE | 14:34:15 |
47 | 4,392.50 | CBOE BXE | 14:34:15 |
266 | 4,392.00 | LSE | 14:34:50 |
246 | 4,392.00 | LSE | 14:34:56 |
138 | 4,392.00 | LSE | 14:34:56 |
85 | 4,392.00 | LSE | 14:34:56 |
164 | 4,391.00 | CBOE CXE | 14:35:21 |
201 | 4,390.50 | LSE | 14:35:33 |
165 | 4,390.50 | LSE | 14:35:33 |
6 | 4,390.50 | LSE | 14:35:33 |
153 | 4,391.00 | CBOE CXE | 14:35:49 |
490 | 4,391.50 | LSE | 14:36:21 |
272 | 4,390.00 | Turquoise | 14:36:43 |
24 | 4,393.50 | LSE | 14:37:36 |
276 | 4,393.50 | LSE | 14:37:36 |
138 | 4,393.50 | LSE | 14:37:36 |
69 | 4,393.50 | LSE | 14:37:36 |
299 | 4,393.50 | LSE | 14:37:36 |
3 | 4,393.50 | LSE | 14:37:36 |
317 | 4,392.50 | LSE | 14:38:03 |
395 | 4,389.50 | CBOE CXE | 14:38:20 |
267 | 4,389.50 | CBOE BXE | 14:38:20 |
354 | 4,388.50 | LSE | 14:38:46 |
462 | 4,389.50 | LSE | 14:39:33 |
187 | 4,389.50 | LSE | 14:39:33 |
222 | 4,392.00 | LSE | 14:40:25 |
249 | 4,392.00 | LSE | 14:40:25 |
179 | 4,392.00 | LSE | 14:40:25 |
277 | 4,390.50 | LSE | 14:41:07 |
206 | 4,390.50 | LSE | 14:42:07 |
224 | 4,390.50 | LSE | 14:42:07 |
217 | 4,390.00 | CBOE BXE | 14:42:07 |
215 | 4,390.00 | CBOE CXE | 14:42:10 |
215 | 4,390.00 | CBOE CXE | 14:42:10 |
120 | 4,390.00 | CBOE CXE | 14:42:10 |
446 | 4,389.50 | LSE | 14:42:41 |
16 | 4,389.00 | Turquoise | 14:42:41 |
24 | 4,389.00 | Turquoise | 14:42:41 |
19 | 4,389.00 | Turquoise | 14:42:41 |
249 | 4,389.00 | LSE | 14:43:25 |
178 | 4,389.00 | LSE | 14:43:25 |
134 | 4,388.50 | CBOE CXE | 14:43:35 |
186 | 4,388.50 | CBOE BXE | 14:44:11 |
71 | 4,388.50 | CBOE CXE | 14:44:11 |
144 | 4,388.50 | LSE | 14:44:11 |
574 | 4,391.00 | LSE | 14:44:40 |
112 | 4,389.50 | CBOE CXE | 14:44:55 |
587 | 4,390.00 | LSE | 14:45:34 |
150 | 4,389.00 | CBOE CXE | 14:46:15 |
283 | 4,389.00 | LSE | 14:46:15 |
207 | 4,389.00 | Turquoise | 14:46:15 |
112 | 4,390.50 | LSE | 14:47:01 |
318 | 4,390.50 | LSE | 14:47:01 |
122 | 4,390.50 | LSE | 14:47:01 |
318 | 4,391.00 | LSE | 14:47:59 |
108 | 4,391.00 | LSE | 14:47:59 |
318 | 4,392.50 | LSE | 14:49:00 |
117 | 4,392.50 | LSE | 14:49:00 |
180 | 4,392.00 | CBOE BXE | 14:49:14 |
78 | 4,392.00 | CBOE BXE | 14:49:14 |
35 | 4,392.00 | CBOE BXE | 14:49:14 |
277 | 4,392.00 | LSE | 14:49:31 |
573 | 4,392.50 | LSE | 14:50:30 |
25 | 4,393.00 | CBOE CXE | 14:50:40 |
533 | 4,393.00 | CBOE CXE | 14:50:40 |
226 | 4,393.50 | LSE | 14:51:02 |
61 | 4,393.50 | LSE | 14:51:02 |
82 | 4,392.00 | CBOE CXE | 14:51:02 |
273 | 4,392.50 | LSE | 14:51:02 |
23 | 4,392.50 | LSE | 14:51:23 |
290 | 4,395.00 | LSE | 14:52:03 |
269 | 4,395.00 | LSE | 14:52:34 |
586 | 4,396.00 | LSE | 14:53:10 |
293 | 4,395.50 | LSE | 14:53:50 |
447 | 4,395.00 | LSE | 14:54:36 |
211 | 4,395.50 | CBOE CXE | 14:55:30 |
203 | 4,395.50 | CBOE CXE | 14:55:30 |
140 | 4,395.50 | CBOE CXE | 14:55:30 |
25 | 4,395.50 | CBOE CXE | 14:55:30 |
229 | 4,394.50 | CBOE BXE | 14:55:34 |
137 | 4,394.50 | LSE | 14:55:39 |
108 | 4,395.50 | LSE | 14:56:00 |
318 | 4,395.50 | LSE | 14:56:00 |
129 | 4,395.50 | LSE | 14:56:00 |
286 | 4,395.50 | LSE | 14:56:38 |
116 | 4,397.00 | LSE | 14:57:18 |
312 | 4,397.00 | LSE | 14:57:18 |
39 | 4,397.00 | LSE | 14:57:18 |
66 | 4,397.00 | LSE | 14:57:18 |
471 | 4,396.00 | Turquoise | 14:57:31 |
218 | 4,398.00 | LSE | 14:58:09 |
58 | 4,398.00 | LSE | 14:58:09 |
112 | 4,399.00 | LSE | 14:58:40 |
318 | 4,399.00 | LSE | 14:58:40 |
1 | 4,399.00 | LSE | 14:58:40 |
128 | 4,398.50 | LSE | 14:59:12 |
25 | 4,398.00 | CBOE BXE | 14:59:32 |
288 | 4,398.50 | LSE | 14:59:41 |
131 | 4,398.50 | LSE | 14:59:41 |
5 | 4,398.00 | CBOE CXE | 14:59:43 |
375 | 4,398.00 | CBOE CXE | 14:59:51 |
257 | 4,398.00 | CBOE BXE | 14:59:51 |
181 | 4,398.00 | CBOE CXE | 15:00:16 |
793 | 4,400.50 | LSE | 15:00:57 |
312 | 4,402.00 | LSE | 15:01:43 |
17 | 4,402.00 | LSE | 15:01:43 |
695 | 4,402.00 | LSE | 15:02:16 |
98 | 4,402.50 | CBOE CXE | 15:03:31 |
152 | 4,402.50 | CBOE CXE | 15:03:31 |
91 | 4,402.50 | CBOE CXE | 15:03:31 |
97 | 4,402.50 | CBOE CXE | 15:03:31 |
65 | 4,402.50 | CBOE CXE | 15:03:32 |
60 | 4,402.50 | CBOE CXE | 15:03:36 |
697 | 4,402.00 | LSE | 15:03:36 |
263 | 4,401.00 | CBOE BXE | 15:03:48 |
186 | 4,401.50 | LSE | 15:04:19 |
518 | 4,401.50 | LSE | 15:04:19 |
56 | 4,402.50 | LSE | 15:05:35 |
350 | 4,402.50 | LSE | 15:05:43 |
138 | 4,402.50 | LSE | 15:05:43 |
135 | 4,402.50 | LSE | 15:05:43 |
222 | 4,402.50 | LSE | 15:06:17 |
61 | 4,402.50 | LSE | 15:06:17 |
600 | 4,403.50 | LSE | 15:07:10 |
521 | 4,404.00 | CBOE CXE | 15:07:36 |
48 | 4,404.00 | CBOE CXE | 15:07:36 |
318 | 4,404.50 | LSE | 15:07:54 |
202 | 4,404.50 | LSE | 15:07:54 |
67 | 4,404.50 | LSE | 15:07:54 |
124 | 4,403.00 | CBOE CXE | 15:08:43 |
281 | 4,403.00 | LSE | 15:08:43 |
198 | 4,402.50 | Turquoise | 15:08:54 |
295 | 4,403.00 | LSE | 15:09:20 |
160 | 4,403.00 | LSE | 15:09:20 |
63 | 4,403.00 | CBOE CXE | 15:09:33 |
128 | 4,402.50 | LSE | 15:09:52 |
58 | 4,402.00 | CBOE CXE | 15:09:58 |
245 | 4,402.00 | CBOE BXE | 15:09:58 |
56 | 4,403.00 | LSE | 15:10:30 |
547 | 4,403.50 | LSE | 15:10:32 |
8 | 4,403.50 | LSE | 15:10:32 |
91 | 4,402.00 | CBOE CXE | 15:10:53 |
288 | 4,402.00 | CBOE BXE | 15:10:53 |
112 | 4,403.50 | LSE | 15:11:22 |
318 | 4,403.50 | LSE | 15:11:22 |
12 | 4,403.50 | LSE | 15:11:22 |
255 | 4,402.50 | Turquoise | 15:11:37 |
124 | 4,401.50 | CBOE CXE | 15:11:47 |
126 | 4,401.50 | LSE | 15:11:49 |
78 | 4,401.50 | LSE | 15:12:10 |
245 | 4,401.50 | LSE | 15:12:10 |
548 | 4,402.00 | LSE | 15:13:01 |
23 | 4,402.00 | LSE | 15:13:03 |
297 | 4,400.50 | LSE | 15:13:43 |
267 | 4,400.50 | CBOE CXE | 15:13:43 |
249 | 4,400.00 | LSE | 15:14:04 |
55 | 4,400.00 | LSE | 15:14:04 |
125 | 4,400.00 | CBOE CXE | 15:14:47 |
188 | 4,400.00 | LSE | 15:14:47 |
124 | 4,400.00 | LSE | 15:14:47 |
288 | 4,402.00 | LSE | 15:15:26 |
218 | 4,402.00 | LSE | 15:15:57 |
84 | 4,402.00 | LSE | 15:15:57 |
283 | 4,401.00 | LSE | 15:16:06 |
118 | 4,404.00 | LSE | 15:16:58 |
181 | 4,404.00 | LSE | 15:16:58 |
352 | 4,402.50 | CBOE BXE | 15:17:24 |
68 | 4,403.00 | LSE | 15:17:28 |
241 | 4,403.00 | LSE | 15:17:28 |
303 | 4,403.50 | LSE | 15:17:59 |
301 | 4,402.00 | LSE | 15:18:04 |
545 | 4,402.00 | CBOE CXE | 15:18:20 |
295 | 4,402.00 | LSE | 15:19:00 |
212 | 4,403.00 | LSE | 15:19:30 |
80 | 4,403.00 | LSE | 15:19:30 |
302 | 4,403.00 | LSE | 15:20:01 |
304 | 4,404.00 | LSE | 15:20:44 |
131 | 4,404.00 | LSE | 15:20:44 |
261 | 4,403.50 | CBOE BXE | 15:21:02 |
312 | 4,403.00 | LSE | 15:21:33 |
367 | 4,403.00 | LSE | 15:21:33 |
54 | 4,402.50 | LSE | 15:21:57 |
65 | 4,402.50 | CBOE CXE | 15:21:57 |
318 | 4,404.50 | LSE | 15:22:43 |
279 | 4,404.50 | LSE | 15:22:43 |
215 | 4,404.50 | CBOE CXE | 15:22:51 |
200 | 4,404.50 | CBOE CXE | 15:22:51 |
116 | 4,404.50 | CBOE CXE | 15:22:51 |
295 | 4,404.00 | LSE | 15:23:35 |
142 | 4,403.50 | LSE | 15:23:43 |
145 | 4,403.50 | LSE | 15:23:43 |
74 | 4,403.00 | CBOE CXE | 15:23:46 |
162 | 4,403.00 | CBOE BXE | 15:23:46 |
568 | 4,403.50 | LSE | 15:24:50 |
40 | 4,403.00 | Turquoise | 15:25:20 |
65 | 4,403.00 | Turquoise | 15:25:20 |
119 | 4,403.00 | Turquoise | 15:25:20 |
78 | 4,403.00 | Turquoise | 15:25:20 |
40 | 4,403.00 | Turquoise | 15:25:20 |
75 | 4,403.00 | Turquoise | 15:25:20 |
40 | 4,403.00 | Turquoise | 15:25:20 |
74 | 4,403.00 | Turquoise | 15:25:20 |
449 | 4,403.00 | LSE | 15:25:45 |
149 | 4,403.00 | LSE | 15:25:45 |
199 | 4,402.00 | CBOE CXE | 15:26:05 |
96 | 4,401.50 | CBOE BXE | 15:26:05 |
276 | 4,401.50 | LSE | 15:26:24 |
325 | 4,402.00 | LSE | 15:27:50 |
117 | 4,402.00 | LSE | 15:27:50 |
21 | 4,402.00 | LSE | 15:27:50 |
234 | 4,402.00 | LSE | 15:27:50 |
164 | 4,402.00 | LSE | 15:27:50 |
259 | 4,403.50 | LSE | 15:29:20 |
577 | 4,403.50 | LSE | 15:29:35 |
215 | 4,403.50 | CBOE CXE | 15:29:37 |
215 | 4,403.50 | CBOE CXE | 15:29:37 |
55 | 4,403.50 | CBOE CXE | 15:29:37 |
100 | 4,403.50 | CBOE CXE | 15:29:37 |
27 | 4,403.50 | CBOE CXE | 15:29:37 |
238 | 4,403.00 | LSE | 15:29:48 |
28 | 4,403.00 | LSE | 15:29:48 |
80 | 4,403.50 | LSE | 15:30:16 |
188 | 4,403.50 | LSE | 15:30:16 |
369 | 4,404.50 | CBOE BXE | 15:31:41 |
516 | 4,404.50 | LSE | 15:31:41 |
336 | 4,404.50 | LSE | 15:31:41 |
558 | 4,405.50 | LSE | 15:32:44 |
41 | 4,405.50 | LSE | 15:32:44 |
234 | 4,405.50 | LSE | 15:32:54 |
50 | 4,405.50 | LSE | 15:32:54 |
151 | 4,406.00 | LSE | 15:33:33 |
242 | 4,406.00 | LSE | 15:33:33 |
598 | 4,406.00 | CBOE CXE | 15:33:33 |
167 | 4,406.00 | LSE | 15:33:33 |
442 | 4,405.50 | LSE | 15:34:12 |
82 | 4,406.00 | LSE | 15:35:24 |
592 | 4,406.00 | LSE | 15:35:24 |
4 | 4,406.00 | LSE | 15:35:24 |
241 | 4,405.50 | CBOE BXE | 15:35:24 |
3 | 4,406.00 | LSE | 15:35:54 |
234 | 4,406.00 | LSE | 15:35:54 |
238 | 4,406.00 | LSE | 15:35:54 |
57 | 4,406.00 | LSE | 15:35:54 |
194 | 4,405.00 | Turquoise | 15:36:17 |
266 | 4,404.50 | LSE | 15:36:31 |
545 | 4,405.50 | LSE | 15:37:24 |
215 | 4,405.00 | CBOE BXE | 15:38:09 |
272 | 4,405.00 | LSE | 15:38:09 |
112 | 4,405.00 | Turquoise | 15:38:09 |
215 | 4,405.00 | CBOE CXE | 15:38:09 |
119 | 4,405.00 | Turquoise | 15:38:11 |
60 | 4,405.00 | CBOE CXE | 15:38:11 |
373 | 4,405.00 | CBOE CXE | 15:38:11 |
319 | 4,405.00 | LSE | 15:38:45 |
167 | 4,405.00 | LSE | 15:38:45 |
30 | 4,405.00 | CBOE CXE | 15:38:45 |
806 | 4,405.50 | LSE | 15:39:50 |
263 | 4,404.50 | LSE | 15:40:38 |
57 | 4,404.50 | CBOE CXE | 15:40:38 |
90 | 4,404.50 | CBOE BXE | 15:40:38 |
234 | 4,405.50 | LSE | 15:41:31 |
178 | 4,405.50 | LSE | 15:41:31 |
347 | 4,405.50 | LSE | 15:41:31 |
570 | 4,407.00 | CBOE CXE | 15:42:54 |
234 | 4,407.00 | LSE | 15:42:54 |
178 | 4,407.00 | LSE | 15:42:54 |
326 | 4,407.00 | LSE | 15:42:54 |
19 | 4,407.00 | LSE | 15:42:54 |
192 | 4,406.00 | LSE | 15:43:16 |
62 | 4,406.00 | LSE | 15:43:16 |
666 | 4,406.50 | LSE | 15:45:07 |
138 | 4,406.50 | CBOE CXE | 15:45:07 |
91 | 4,406.50 | LSE | 15:45:07 |
234 | 4,406.50 | LSE | 15:45:18 |
178 | 4,406.50 | LSE | 15:45:18 |
90 | 4,406.50 | LSE | 15:45:18 |
28 | 4,406.50 | LSE | 15:45:58 |
103 | 4,406.50 | LSE | 15:45:59 |
390 | 4,406.50 | LSE | 15:46:00 |
219 | 4,406.50 | LSE | 15:46:47 |
224 | 4,406.50 | LSE | 15:46:47 |
73 | 4,406.50 | LSE | 15:46:49 |
222 | 4,406.00 | CBOE CXE | 15:46:53 |
234 | 4,407.50 | LSE | 15:47:44 |
224 | 4,407.50 | LSE | 15:47:44 |
189 | 4,407.50 | LSE | 15:47:44 |
199 | 4,407.00 | CBOE BXE | 15:47:52 |
295 | 4,407.00 | CBOE BXE | 15:47:52 |
197 | 4,407.00 | Turquoise | 15:47:52 |
187 | 4,407.50 | LSE | 15:48:30 |
218 | 4,407.50 | LSE | 15:48:30 |
149 | 4,406.50 | LSE | 15:48:58 |
200 | 4,407.00 | CBOE CXE | 15:49:17 |
84 | 4,407.00 | CBOE CXE | 15:49:17 |
215 | 4,407.00 | CBOE CXE | 15:49:17 |
72 | 4,407.00 | CBOE CXE | 15:49:17 |
293 | 4,407.50 | LSE | 15:50:26 |
234 | 4,407.50 | LSE | 15:50:26 |
224 | 4,407.50 | LSE | 15:50:26 |
297 | 4,407.50 | LSE | 15:50:26 |
21 | 4,406.50 | CBOE CXE | 15:50:48 |
154 | 4,406.50 | CBOE BXE | 15:50:48 |
109 | 4,406.50 | Turquoise | 15:50:48 |
262 | 4,406.00 | LSE | 15:50:52 |
234 | 4,406.50 | LSE | 15:51:28 |
193 | 4,406.50 | LSE | 15:51:28 |
179 | 4,406.50 | CBOE BXE | 15:52:17 |
409 | 4,406.50 | LSE | 15:52:19 |
272 | 4,406.50 | LSE | 15:52:44 |
554 | 4,408.00 | LSE | 15:53:39 |
88 | 4,407.50 | CBOE CXE | 15:53:40 |
505 | 4,407.50 | CBOE CXE | 15:53:40 |
546 | 4,408.00 | LSE | 15:54:10 |
87 | 4,408.00 | Turquoise | 15:54:24 |
540 | 4,408.50 | LSE | 15:55:00 |
234 | 4,408.50 | LSE | 15:55:41 |
209 | 4,408.50 | LSE | 15:55:41 |
679 | 4,408.00 | LSE | 15:56:40 |
178 | 4,407.50 | CBOE BXE | 15:57:12 |
279 | 4,407.50 | LSE | 15:57:12 |
1 | 4,407.00 | CBOE CXE | 15:57:15 |
58 | 4,407.00 | CBOE CXE | 15:57:15 |
71 | 4,406.50 | CBOE CXE | 15:57:25 |
114 | 4,406.50 | CBOE CXE | 15:57:25 |
371 | 4,407.00 | LSE | 15:57:49 |
170 | 4,407.00 | LSE | 15:57:49 |
338 | 4,406.50 | CBOE CXE | 15:58:20 |
276 | 4,406.50 | LSE | 15:58:24 |
43 | 4,407.00 | CBOE BXE | 15:59:27 |
318 | 4,407.00 | LSE | 15:59:27 |
51 | 4,407.00 | CBOE BXE | 15:59:27 |
243 | 4,407.00 | LSE | 15:59:27 |
23 | 4,406.00 | CBOE CXE | 16:00:07 |
135 | 4,406.00 | CBOE CXE | 16:00:07 |
244 | 4,406.00 | LSE | 16:00:07 |
224 | 4,405.50 | LSE | 16:00:12 |
234 | 4,405.50 | LSE | 16:00:12 |
79 | 4,405.50 | LSE | 16:00:12 |
614 | 4,405.00 | LSE | 16:01:00 |
29 | 4,405.00 | CBOE CXE | 16:01:25 |
58 | 4,405.00 | CBOE CXE | 16:01:29 |
232 | 4,405.00 | CBOE CXE | 16:01:29 |
147 | 4,404.50 | LSE | 16:01:42 |
147 | 4,404.50 | LSE | 16:01:42 |
224 | 4,405.00 | LSE | 16:02:07 |
636 | 4,405.50 | LSE | 16:02:38 |
77 | 4,405.50 | LSE | 16:03:18 |
375 | 4,405.50 | LSE | 16:03:18 |
222 | 4,404.00 | LSE | 16:04:14 |
409 | 4,404.00 | LSE | 16:04:14 |
76 | 4,404.00 | LSE | 16:04:14 |
64 | 4,403.00 | LSE | 16:04:45 |
56 | 4,403.50 | LSE | 16:05:22 |
738 | 4,403.50 | LSE | 16:05:22 |
224 | 4,403.50 | LSE | 16:05:54 |
184 | 4,403.50 | LSE | 16:05:54 |
146 | 4,402.00 | LSE | 16:06:17 |
498 | 4,402.50 | LSE | 16:06:46 |
37 | 4,402.50 | LSE | 16:06:46 |
413 | 4,403.00 | LSE | 16:07:42 |
130 | 4,403.00 | LSE | 16:07:42 |
234 | 4,404.00 | LSE | 16:08:22 |
298 | 4,404.00 | LSE | 16:08:22 |
283 | 4,402.50 | LSE | 16:08:42 |
123 | 4,402.50 | LSE | 16:09:04 |
130 | 4,402.50 | LSE | 16:09:04 |
228 | 4,403.50 | LSE | 16:09:37 |
281 | 4,403.00 | LSE | 16:09:40 |
138 | 4,403.00 | LSE | 16:10:21 |
98 | 4,403.00 | LSE | 16:10:21 |
218 | 4,403.00 | LSE | 16:10:21 |
246 | 4,405.00 | LSE | 16:11:06 |
127 | 4,405.00 | LSE | 16:11:06 |
128 | 4,405.00 | LSE | 16:11:48 |
180 | 4,405.00 | LSE | 16:11:48 |
202 | 4,405.00 | LSE | 16:11:48 |
325 | 4,404.50 | LSE | 16:12:56 |
190 | 4,404.50 | LSE | 16:13:04 |
232 | 4,404.50 | LSE | 16:13:04 |
70 | 4,404.50 | LSE | 16:13:40 |
195 | 4,404.50 | LSE | 16:13:40 |
477 | 4,404.50 | LSE | 16:13:40 |
137 | 4,404.50 | LSE | 16:14:35 |
469 | 4,404.50 | LSE | 16:15:07 |
212 | 4,404.50 | LSE | 16:15:07 |
115 | 4,404.50 | LSE | 16:15:07 |
239 | 4,405.00 | LSE | 16:15:41 |
190 | 4,405.00 | LSE | 16:15:41 |
58 | 4,405.50 | LSE | 16:16:19 |
600 | 4,405.50 | LSE | 16:16:19 |
759 | 4,405.00 | LSE | 16:17:43 |
200 | 4,406.50 | LSE | 16:18:39 |
4 | 4,406.50 | LSE | 16:18:39 |
234 | 4,406.50 | LSE | 16:18:39 |
138 | 4,406.50 | LSE | 16:18:39 |
69 | 4,406.50 | LSE | 16:18:39 |
392 | 4,406.50 | LSE | 16:18:41 |
234 | 4,406.50 | LSE | 16:19:16 |
200 | 4,406.50 | LSE | 16:19:16 |
47 | 4,406.50 | LSE | 16:19:16 |
283 | 4,405.50 | LSE | 16:19:41 |
83 | 4,405.50 | LSE | 16:20:16 |