Last checked at 10 Nov 2022 18:02
TRANSACTIONS IN OWN SECURITIES
10 November 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 10 November 2022 |
Number of ordinary shares purchased:
| 82 |
Highest price paid per share:
| GBp 4,069.5000 |
Lowest price paid per share:
| GBp 4,047.5000 |
Volume weighted average price paid per share:
| GBp 4,054.1829 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 93,649,944 of its ordinary shares in treasury and has 2,535,593,828 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,062.0000 | 12 |
BATS | 4,052.0000 | 28 |
Chi-X | 4,055.5667 | 30 |
Turquoise | - | - |
Aquis | 4,048.0000 | 12 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
11 | 4,069.5000 | CHIX | 14:27:20 |
12 | 4,062.0000 | XLON | 15:31:04 |
12 | 4,048.0000 | AQXE | 16:20:07 |
13 | 4,047.5000 | CHIX | 16:20:16 |
6 | 4,047.5000 | CHIX | 16:20:16 |
28 | 4,052.0000 | BATE | 16:28:36 |