Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
76.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 4.00 (5.405%)
Market Cap: €168.81b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Transaction in Own Shares

15 Sep 2025 17:17

In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from September 8 to September 12, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08/09/2025

376,467

52.130341

19,625,353.09

XPAR

08/09/2025

180,020

52.105804

9,380,086.84

CEUX

08/09/2025

46,100

52.146507

2,403,953.97

TQEX

08/09/2025

41,000

52.124963

2,137,123.48

AQEU

09/09/2025

345,407

52.632746

18,179,718.90

XPAR

09/09/2025

168,372

52.647988

8,864,447.04

CEUX

09/09/2025

40,777

52.661166

2,147,364.37

TQEX

09/09/2025

28,789

52.635009

1,515,309.27

AQEU

10/09/2025

389,712

52.622472

20,507,608.81

XPAR

10/09/2025

147,232

52.647988

7,751,468.57

CEUX

10/09/2025

31,832

52.639724

1,675,627.69

TQEX

10/09/2025

24,786

52.626127

1,304,391.18

AQEU

11/09/2025

463,570

52.596020

24,381,936.99

XPAR

11/09/2025

201,000

52.570014

10,566,572.81

CEUX

11/09/2025

47,000

52.590128

2,471,736.02

TQEX

11/09/2025

30,000

52.657053

1,579,711.59

AQEU

12/09/2025

505,054

52.000548

26,263,084.77

XPAR

12/09/2025

180,000

51.994577

9,359,023.86

CEUX

12/09/2025

40,000

51.986040

2,079,441.60

TQEX

12/09/2025

25,000

51.937332

1,298,433.30

AQEU

Total

3,312,118

52.381103

173,492,394.15

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20250915522854/en/

Copyright Business Wire 2025

Date   Source Headline
14th Nov 20254:15 pmBUSCOP30: Oil & Gas Decarbonization Charter Sustains Momentum With Annual Report Launch
14th Nov 20252:31 pmBUSTotalEnergies Commits $100 Million to Climate Investment in support of the OGDC Community
13th Nov 202510:50 amBUSRwanda : TotalEnergies Joins Forces with DelAgua to Bring Clean Cooking into 200,000 Households
11th Nov 20253:40 pmBUSGuyana: TotalEnergies Becomes Operator with a new Offshore Exploration License
7th Nov 20259:28 amBUSTotal Voting Rights
4th Nov 20252:43 pmBUSTotalEnergies Publishes Its Annual Report on Scenarios of the Global Energy System’s Evolution
4th Nov 20259:26 amBUSSpain: TotalEnergies to Supply Renewable Electricity to Data4’s Data Centers for 10 Years
3rd Nov 20255:00 pmBUSTransaction in Own Shares
30th Oct 20257:20 amBUSDividend Declaration
30th Oct 20257:15 amBUSTotalEnergies SE: Third Quarter 2025 Results
28th Oct 20259:27 amBUSSaudi Arabia: TotalEnergies and Aljomaih Energy & Water Awarded a 400 MW Solar Project
27th Oct 20255:01 pmBUSTransaction in Own Shares
21st Oct 20255:17 pmBUSTransaction in Own Shares
21st Oct 20257:41 amBUSTotalEnergies Sells its GreenFlex Affiliate to the French Group Oteis to Create a Leading Player in Sustainable Consultancy and Solutions
15th Oct 20257:14 amBUSTotalEnergies: Third Quarter 2025: Main Indicators
13th Oct 20255:35 pmBUSTransaction in Own Shares
10th Oct 20251:43 pmBUSDirector/PDMR Shareholding
10th Oct 20251:29 pmBUSDirector/PDMR Shareholding
10th Oct 202511:53 amBUSDirector/PDMR Shareholding
8th Oct 20251:53 pmBUSTotal Voting Rights
6th Oct 20255:10 pmBUSTransaction in Own Shares
6th Oct 20259:00 amBUSNicola Mavilla Is Appointed Senior Vice-President Exploration of TotalEnergies
6th Oct 20258:16 amBUSTotalEnergies and Veolia Join Forces for the Energy Transition and the Circular Economy
2nd Oct 20257:57 amBUSDenmark: TotalEnergies Welcomes a Partner and Future Customer in the Bifrost CCS Project
1st Oct 202511:12 amBUSNorway: TotalEnergies Divests Its Non-Operated Interest in West Ekofisk, Albuskjell and Tommeliten Gamma Fields
1st Oct 20257:00 amBUSRenewables: TotalEnergies Divests 50% of a 270 MW Portfolio in France
30th Sep 20257:00 amBUSTransactions in Own Shares
29th Sep 20252:25 pmBUSRenewables: TotalEnergies Divests 50% of 1.4 GW Solar Portfolio in North America
29th Sep 20251:51 pmBUSTotalEnergies SE: 2025 Strategy and Outlook Presentation
29th Sep 20258:21 amBUSUnited States: TotalEnergies Pursues its Gas Value Chain Integration by Acquiring Producing Assets in the Anadarko Basin
26th Sep 20251:07 pmBUSDigital Transformation: TotalEnergies and Cognite Expand Their Partnership to Scale Industrial AI
24th Sep 20256:00 pmBUSThe Board of Directors of TotalEnergies Confirms the Relevance and Progress of the Company’s Strategy, as the Differentiated and Profitably Growing Energy Major
24th Sep 20259:21 amBUSFrance: TotalEnergies Selected by the State as Operator of the Country’s Largest Renewable Energy Project
22nd Sep 20255:35 pmBUSTransaction in Own Shares
17th Sep 20257:49 amBUSLiberia: TotalEnergies is Awarded Four Offshore Exploration Permits
15th Sep 20255:17 pmBUSTransaction in Own Shares
15th Sep 20258:10 amBUSIraq: TotalEnergies Launches the Construction of the Final Two Major Projects of the GGIP
11th Sep 20255:41 pmBUSTotal Voting Rights
9th Sep 202512:07 pmBUSSouth Korea: TotalEnergies to Supply 1 Million Tons Per Year of LNG to KOGAS for 10 Years
8th Sep 20256:00 pmBUSTransaction in Own Shares
2nd Sep 20259:16 amBUSNigeria: TotalEnergies is Awarded Two Offshore Exploration Permits
1st Sep 20256:08 pmBUSTransaction in Own Shares
1st Sep 20257:17 amBUSRepublic of the Congo: TotalEnergies is Awarded a New Exploration Permit
29th Aug 20258:42 amBUSTotalEnergies to Participate in a Virtual Fireside Chat at the Barclays 39th Annual CEO Energy-Power Conference
26th Aug 20257:00 amBUSTransaction in Own Shares
26th Aug 20257:00 amBUSNorway: First CO2 Storage in Northern Lights
19th Aug 20255:00 pmBUSTransaction in Own Shares
12th Aug 20257:00 amBUSTransaction in Own Shares
11th Aug 20259:21 amBUSDirector/PDMR Shareholding
11th Aug 20257:00 amBUSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.