Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
76.50    -0.75 (-0.97%)
Bid:
73.00
Ask:
80.00
Spread: 7.00 (9.589%)
Market Cap: €171.59b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Transaction in Own Shares

15 Sep 2025 17:17

In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from September 8 to September 12, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08/09/2025

376,467

52.130341

19,625,353.09

XPAR

08/09/2025

180,020

52.105804

9,380,086.84

CEUX

08/09/2025

46,100

52.146507

2,403,953.97

TQEX

08/09/2025

41,000

52.124963

2,137,123.48

AQEU

09/09/2025

345,407

52.632746

18,179,718.90

XPAR

09/09/2025

168,372

52.647988

8,864,447.04

CEUX

09/09/2025

40,777

52.661166

2,147,364.37

TQEX

09/09/2025

28,789

52.635009

1,515,309.27

AQEU

10/09/2025

389,712

52.622472

20,507,608.81

XPAR

10/09/2025

147,232

52.647988

7,751,468.57

CEUX

10/09/2025

31,832

52.639724

1,675,627.69

TQEX

10/09/2025

24,786

52.626127

1,304,391.18

AQEU

11/09/2025

463,570

52.596020

24,381,936.99

XPAR

11/09/2025

201,000

52.570014

10,566,572.81

CEUX

11/09/2025

47,000

52.590128

2,471,736.02

TQEX

11/09/2025

30,000

52.657053

1,579,711.59

AQEU

12/09/2025

505,054

52.000548

26,263,084.77

XPAR

12/09/2025

180,000

51.994577

9,359,023.86

CEUX

12/09/2025

40,000

51.986040

2,079,441.60

TQEX

12/09/2025

25,000

51.937332

1,298,433.30

AQEU

Total

3,312,118

52.381103

173,492,394.15

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20250915522854/en/

Copyright Business Wire 2025

Date   Source Headline
8th Aug 20245:50 pmBUSTotal Voting Rights
6th Aug 20249:42 amBUSTotalEnergies Sells Its Shares in Total Parco in Pakistan
5th Aug 20245:00 pmBUSTransaction in Own Shares
31st Jul 20243:53 pmBUSDirector/PDMR Shareholding
30th Jul 20247:35 amBUSRenewables: TotalEnergies Acquires a Portfolio of Hydropower Projects in Africa to Deploy its Multi-Energy Strategy
30th Jul 20247:00 amBUSDirector/PDMR Shareholding
29th Jul 20245:01 pmBUSTransaction in Own Shares
29th Jul 20247:35 amBUSSouth Africa: TotalEnergies Exits From Offshore Blocks 11B/12B and 5/6/7
26th Jul 20241:49 pmBUSHalf-year Report
26th Jul 20247:22 amBUSTotalEnergies Publishes Its Financial Report for First Half 2024
25th Jul 20247:18 amBUSTotalEnergies announces the second interim dividend of €0.79/share for fiscal year 2024, an increase close to 7% compared to 2023
25th Jul 20247:18 amBUSTotalEnergies SE: Second Quarter and First Half 2024 Results
24th Jul 20243:03 pmBUSNetherlands: TotalEnergies Acquires a Stake in the OranjeWind Offshore Wind Farm in View of Supplying Green Hydrogen to Its European Refineries and Lowering Their Emissions
24th Jul 20247:38 amBUSIntegrated Power in Germany: TotalEnergies Launches New 100 MW / 200 MWh Battery Storage Development
22nd Jul 20245:07 pmBUSTransaction in Own Shares
17th Jul 20241:32 pmBUSNigeria: TotalEnergies Sells Its Interest in SPDC JV, Retaining Interest in Gas Supply to Nigeria LNG
16th Jul 20242:58 pmBUSTotal Voting Rights
16th Jul 20247:45 amBUSTotalEnergies and SSE join forces and create Source, a new major player in EV charging in the UK & Ireland
16th Jul 20247:15 amBUSTotalEnergies: Second Quarter 2024: Main Indicators
15th Jul 20245:33 pmBUSTransaction in Own Shares
10th Jul 20241:13 pmBUSUnited Arab Emirates: TotalEnergies Strengthens its Position in the Emirates through its Partnership in Ruwais LNG
8th Jul 20245:04 pmBUSTransaction in Own Shares
5th Jul 20243:06 pmBUSDirector/PDMR Shareholding
2nd Jul 20241:46 pmBUSDigital Innovation: TotalEnergies to Partner with SLB for a more Sustainable Energy
2nd Jul 20241:23 pmBUSTotalEnergies’ Latest Pangea Supercomputer Tackles the Energy Transition
1st Jul 20245:35 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
1st Jul 202410:09 amBUSDeveloping the Circular Economy for Lubricants in Europe: TotalEnergies Acquires Tecoil, a Lubricant Used Oil Regeneration Specialist
27th Jun 202410:59 amBUSUnited Kingdom: TotalEnergies Sells Its Interests in West of Shetland Gas Fields
26th Jun 20242:14 pmBUSDirector/PDMR Shareholding
26th Jun 20241:30 pmBUSSao Tome & Principe: TotalEnergies Acquires an Offshore Exploration License
24th Jun 20245:00 pmBUSTransaction in Own Shares
21st Jun 20241:45 pmBUSGermany: TotalEnergies Wins Further Maritime Lease in the North Sea to Develop 1.5 GW of Offshore Wind
20th Jun 20241:02 pmBUSNigeria: TotalEnergies Launches the Ubeta Gas Development to Supply Nigeria LNG Liquefaction Plant
18th Jun 20246:09 pmBUSDirector/PDMR Shareholding
17th Jun 20245:20 pmBUSTransaction in Own Shares
17th Jun 202412:56 pmBUSDirector/PDMR Shareholding
14th Jun 20244:40 pmBUSTotal Voting Rights
14th Jun 20244:45 amBUSTotalEnergies Sells Its Subsidiary in Brunei
21st Nov 20237:00 amRNSAdmission of securities to the official list
30th Oct 20235:00 pmBUSTotalEnergies: Disclosure of Transactions in Own Shares
30th Oct 20234:38 pmBUSTotalEnergies: SATORP Completes MENA Region’s First Conversion of Used Cooking Oil into ISCC+ Certified Sustainable Aviation Fuel (SAF)
26th Oct 202311:05 amBUSTotalEnergies: Third Quarter 2023 Results
26th Oct 20239:29 amBUSGermany: TotalEnergies Pursues Its Integrated Power Strategy by Acquiring Renewable Energy Aggregator Quadra Energy
26th Oct 20238:01 amBUSTotalEnergies Announces the Third Interim Dividend of €0.74/Share for Fiscal Year 2023, an Increase of More Than 7% Compared to 2022
26th Oct 20237:20 amBUSFrance: TotalEnergies Commissions its LNG Floating Terminal in the Port of Le Havre
25th Oct 20237:40 amBUSUnited States: TotalEnergies Wins a 25-year Contract to Supply 1.4 GW of Renewable Electricity to New York
24th Oct 20237:30 amBUSUnited States: TotalEnergies Starts Up in Texas a 380 MW Utility-Scale Solar Power Plant with Battery Storage
23rd Oct 20235:00 pmBUSTotalEnergies: Disclosure of Transactions in Own Shares
23rd Oct 20238:13 amBUSUnited States: TotalEnergies Joins Forces With Corio and Rise to Develop 3+ GW Wind Project Offshore New York & New Jersey
17th Oct 20239:57 amBUSScotland: TotalEnergies Commissions Its Biggest Offshore Wind Farm

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.