Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
77.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 7.00 (9.459%)
Market Cap: €172.14b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Transaction in Own Shares

15 Sep 2025 17:17

In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from September 8 to September 12, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08/09/2025

376,467

52.130341

19,625,353.09

XPAR

08/09/2025

180,020

52.105804

9,380,086.84

CEUX

08/09/2025

46,100

52.146507

2,403,953.97

TQEX

08/09/2025

41,000

52.124963

2,137,123.48

AQEU

09/09/2025

345,407

52.632746

18,179,718.90

XPAR

09/09/2025

168,372

52.647988

8,864,447.04

CEUX

09/09/2025

40,777

52.661166

2,147,364.37

TQEX

09/09/2025

28,789

52.635009

1,515,309.27

AQEU

10/09/2025

389,712

52.622472

20,507,608.81

XPAR

10/09/2025

147,232

52.647988

7,751,468.57

CEUX

10/09/2025

31,832

52.639724

1,675,627.69

TQEX

10/09/2025

24,786

52.626127

1,304,391.18

AQEU

11/09/2025

463,570

52.596020

24,381,936.99

XPAR

11/09/2025

201,000

52.570014

10,566,572.81

CEUX

11/09/2025

47,000

52.590128

2,471,736.02

TQEX

11/09/2025

30,000

52.657053

1,579,711.59

AQEU

12/09/2025

505,054

52.000548

26,263,084.77

XPAR

12/09/2025

180,000

51.994577

9,359,023.86

CEUX

12/09/2025

40,000

51.986040

2,079,441.60

TQEX

12/09/2025

25,000

51.937332

1,298,433.30

AQEU

Total

3,312,118

52.381103

173,492,394.15

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms β€œTotalEnergies”, β€œTotalEnergies company” and β€œCompany” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words β€œwe”, β€œus” and β€œour” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as β€œwill”, β€œshould”, β€œcould”, β€œwould”, β€œmay”, β€œlikely”, β€œmight”, β€œenvisions”, β€œintends”, β€œanticipates”, β€œbelieves”, β€œconsiders”, β€œplans”, β€œexpects”, β€œthinks”, β€œtargets”, β€œaims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French AutoritΓ© des MarchΓ©s Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (β€œSEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File NΒ° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La DΓ©fense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20250915522854/en/

Copyright Business Wire 2025

Date   Source Headline
13th Nov 20247:00 amBUSTotalEnergies SE announces the Maximum Acceptance Amount for the tender offer for its €2,500,000,000 Undated Deeply Subordinated Notes issued on 26 February 2015 (ISIN: XS1195202822)
12th Nov 20247:54 amBUSTotalEnergies SE Announces (i) the Launch of a Tender Offer to Repurchase Part of Its 2.5G€ Undated Deeply Subordinated Notes Issued on 26 February 2015 and (ii) Its Intention to Issue New Deeply Subordinated Notes
4th Nov 20245:30 pmBUSTransaction in Own Shares
4th Nov 20243:51 pmBUSTotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System
4th Nov 202411:40 amBUSChina: TotalEnergies will Supply 2 Million Tons of LNG per Year to Sinopec for 15 Years
31st Oct 20247:37 amBUSTotalEnergies Announces the Third Interim Dividend of €0.79/Share for Fiscal Year 2024, an Increase Close to 7% Compared to 2023
31st Oct 20247:20 amBUSTotalEnergies SE: Third Quarter 2024 Results
30th Oct 20245:09 pmBUSTotalEnergies - Brazil: First oil of Mero-3
29th Oct 20249:18 amBUSTotalEnergies: Renewables & Green Hydrogen: TE H2, CIP, and A.P. Møller Capital Partner for a Large-Scale Project in the Kingdom of Morocco
29th Oct 20248:28 amBUSDenmark: TotalEnergies Discovers New Gas Condensate Resources in Offshore Harald Field
28th Oct 20245:30 pmBUSTransaction in Own Shares
21st Oct 20245:30 pmBUSTransaction in Own Shares
18th Oct 202412:12 pmBUSBrazil: TotalEnergies Sells Its Fuel Distribution Activities to SIM Distribuidora
15th Oct 20247:20 amBUSTotalEnergies: Third Quarter 2024: Main Indicators
14th Oct 20245:50 pmBUSTransaction in Own Shares
10th Oct 20242:07 pmBUSTotalEnergies Expands Global LNG Bunkering Footprint
9th Oct 202411:00 amBUSTotal Voting Rights
8th Oct 20247:39 amBUSDecarbonizing French Industry: TotalEnergies Signs a Renewable Electricity Supply Agreement with Saint-Gobain
7th Oct 20245:30 pmBUSTransaction in Own Shares
7th Oct 20241:30 pmBUSDirector/PDMR Shareholding
7th Oct 20249:40 amBUSIntegrated Power in Germany: TotalEnergies Joins RWE in Two Offshore Wind Projects
3rd Oct 20245:49 pmBUSDirector/PDMR Shareholding
3rd Oct 20245:43 pmBUSDirector/PDMR Shareholding
2nd Oct 20241:59 pmBUSTotalEnergies: Strategy & Outlook Presentation 2024
1st Oct 20242:33 pmBUSSuriname: TotalEnergies Announces Final Investment Decision for the GranMorgu development on Block 58
30th Sep 20245:30 pmBUSTransaction in Own Shares
30th Sep 20248:44 amBUSRenewables: TotalEnergies Starts Up its Largest Utility-Scale Solar Farms with Batteries in the United States
27th Sep 20247:13 amBUSU.S.A.: TotalEnergies Enhances Gas Value Chain Integration by Acquiring Producing Assets in the Eagle Ford Basin
26th Sep 202412:55 pmBUSTotalEnergies: Norway: Northern Lights Facilities Completed and Ready to Store CO2
25th Sep 20247:00 amBUSTransaction in Own Shares
24th Sep 20247:38 amBUSSouth Korea: TotalEnergies Will Supply 200,000 Tons Per Year of LNG to HD Hyundai Chemical until 2033
23rd Sep 20247:15 amBUSAir France-KLM Ramps Up Its SAF Offtake Agreement with TotalEnergies, Which Will Supply Up to 1.5 Million Tons of More Sustainable Aviation Fuel Over a 10-Year Period
20th Sep 20247:10 amBUSTOTALENERGIES SE: Argentina: Production Start-Up at Fenix Offshore Gas Field
19th Sep 20248:12 amBUSLong-term LNG Sales in China: TotalEnergies Will Supply 1.25 Million Tons Per Year to CNOOC until 2034
18th Sep 20248:48 amBUSLong Term LNG Sales in Türkiye: TotalEnergies Will Supply 1.1 Million Tons Per Year to BOTAŞ for 10 Years
17th Sep 20247:00 amBUSTransaction in Own Shares
12th Sep 20246:01 pmBUSDirector/PDMR Shareholding
12th Sep 20245:47 pmBUSDecarbonization: TotalEnergies Joins the First Japanese Fund Dedicated to the Development of Low-carbon Hydrogen
10th Sep 20247:00 amBUSTransaction in Own Shares
3rd Sep 20247:14 amBUSIndia: TotalEnergies to Invest in a New Solar Portfolio of over 1 GW with Adani Green
2nd Sep 20245:57 pmBUSTOTALENERGIES SE: Disclosure of Transactions in Own Shares
30th Aug 20242:12 pmBUSUnited States: TotalEnergies Invests in Sustainable Forestry Operations to Preserve Sustainable Carbon Sinks
29th Aug 20247:41 amBUSUnited Kingdom: TotalEnergies Launches a Floating Offshore Wind Pilot Project to Supply Renewable Electricity to an Offshore Oil & Gas Platform in the North Sea
27th Aug 20247:00 amBUSDirector/PDMR Shareholding
27th Aug 20247:00 amBUSTransaction in Own Shares
27th Aug 20247:00 amBUSAppointments to the Executive Committee at TotalEnergies
27th Aug 20247:00 amBUSDirector/PDMR Shareholding
20th Aug 20247:00 amBUSTransaction in Own Shares
12th Aug 20245:00 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
12th Aug 20242:38 pmBUSTotalEnergies SE: United States: First Oil From the Anchor Field in Gulf of Mexico

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.