Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.30
Bid: 282.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 38.00 (13.475%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 312.30
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Aug 2022 17:33

RNS Number : 9261V
Tesco PLC
12 August 2022
 

Tesco PLC

12 August 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 12 August 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

12 August 2022

Number of Shares purchased:

17,669

Average price paid per Share (pence):

263.0000p

Highest price paid per Share (pence):

263.0000p

Lowest price paid per Share (pence):

263.0000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,489,539,049. The Company does not hold any ordinary shares in Treasury.

The figure of 7,489,539,049 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations: Chris Griffith 01707 940 900

Company Secretary: Robert Welch 07793 222 569

Media: 0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

Name of the Issuer

Date

Identity code of the financial instrument

Quantity bought

Price (GBp)

Time

Exchange Venue

Exchange Reference number of the transaction

Tesco PLC

12/08/2022

GB00BLGZ9862

1107

263.00

16:01:46

XLON

OD_70QLHYT-00

Tesco PLC

12/08/2022

GB00BLGZ9862

3990

263.00

16:01:46

XLON

OD_70QLHYU-01

Tesco PLC

12/08/2022

GB00BLGZ9862

117

263.00

16:01:46

XLON

OD_70QLHYb-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1336

263.00

16:01:50

XLON

OD_70QLIhA-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1439

263.00

16:21:35

XLON

OD_70QQGy1-00

Tesco PLC

12/08/2022

GB00BLGZ9862

4250

263.00

16:21:35

XLON

OD_70QQGy2-01

Tesco PLC

12/08/2022

GB00BLGZ9862

900

263.00

16:21:41

XLON

OD_70QQIU8-00

Tesco PLC

12/08/2022

GB00BLGZ9862

3398

263.00

16:23:06

XLON

OD_70QQedo-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1132

263.00

16:23:06

XLON

OD_70QQedp-01

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRTFIFLIF
Date   Source Headline
30th May 20226:25 pmRNSTransaction in Own Shares
30th May 20227:00 amRNSTransaction in Own Shares
26th May 20226:24 pmRNSTransaction in Own Shares
25th May 20226:17 pmRNSTransaction in Own Shares
25th May 20223:28 pmRNSPublication of Supplement to the Offering Circular
24th May 20226:18 pmRNSTransaction in Own Shares
23rd May 20226:16 pmRNSTransaction in Own Shares
20th May 20226:26 pmRNSTransaction in Own Shares
20th May 20227:00 amRNSTransaction in Own Shares
18th May 20226:19 pmRNSTransaction in Own Shares
18th May 202212:00 pmRNSDirector/PDMR Shareholding
17th May 20226:16 pmRNSTransaction in Own Shares
16th May 20226:13 pmRNSTransaction in Own Shares
16th May 20222:00 pmRNSDirector/PDMR Shareholding
16th May 202211:30 amRNSDirector/PDMR Shareholding
13th May 20226:15 pmRNSTransaction in Own Shares
13th May 20227:05 amRNSAnnual Financial Report
13th May 20227:00 amRNSAnnual Financial Report
12th May 20226:00 pmRNSTransaction in Own Shares
11th May 20226:01 pmRNSTransaction in Own Shares
10th May 20226:05 pmRNSTransaction in Own Shares
9th May 20225:57 pmRNSTransaction in Own Shares
9th May 20225:04 pmRNSDirector/PDMR Shareholding
6th May 20226:15 pmRNSTransaction in Own Shares
6th May 20222:30 pmRNSDirector/PDMR Shareholding
6th May 20227:42 amRNSDirector Declaration
5th May 20226:12 pmRNSTransaction in Own Shares
4th May 20226:03 pmRNSTransaction in Own Shares
3rd May 20226:00 pmRNSTransaction in Own Shares
3rd May 20223:00 pmRNSTotal Voting Rights
29th Apr 20226:22 pmRNSTransaction in Own Shares
29th Apr 20222:00 pmRNSDirector/PDMR Shareholding
28th Apr 20226:10 pmRNSTransaction in Own Shares
28th Apr 20227:00 amRNSTransaction in Own Shares
26th Apr 20226:15 pmRNSTransaction in Own Shares
26th Apr 20223:30 pmRNSDirector/PDMR Shareholding
26th Apr 20227:00 amRNSCommencement of Share Buyback Programme
20th Apr 20223:30 pmRNSDirector/PDMR Shareholding
14th Apr 20223:30 pmRNSDirector/PDMR Shareholding
13th Apr 20227:19 amRNSTesco PLC Preliminary Results 2021/22
13th Apr 20227:00 amRNSPreliminary Results 2021/22
1st Apr 20222:30 pmRNSTotal Voting Rights
1st Apr 202211:00 amRNSBlock listing Interim Review
21st Mar 20222:00 pmRNSDirector/PDMR Shareholding
7th Mar 20226:27 pmRNSTransaction in Own Shares
4th Mar 20225:42 pmRNSTransaction in Own Shares
3rd Mar 20225:36 pmRNSTransaction in Own Shares
2nd Mar 20225:41 pmRNSTransaction in Own Shares
1st Mar 20223:30 pmRNSTotal Voting Rights
28th Feb 20225:45 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.