Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 306.90
Bid: 306.80
Ask: 307.00
Change: -2.00 (-0.65%)
Spread: 0.20 (0.065%)
Open: 307.70
High: 309.10
Low: 306.70
Prev. Close: 308.90
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Aug 2022 17:33

RNS Number : 9261V
Tesco PLC
12 August 2022
 

Tesco PLC

12 August 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 12 August 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

12 August 2022

Number of Shares purchased:

17,669

Average price paid per Share (pence):

263.0000p

Highest price paid per Share (pence):

263.0000p

Lowest price paid per Share (pence):

263.0000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,489,539,049. The Company does not hold any ordinary shares in Treasury.

The figure of 7,489,539,049 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations: Chris Griffith 01707 940 900

Company Secretary: Robert Welch 07793 222 569

Media: 0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

Name of the Issuer

Date

Identity code of the financial instrument

Quantity bought

Price (GBp)

Time

Exchange Venue

Exchange Reference number of the transaction

Tesco PLC

12/08/2022

GB00BLGZ9862

1107

263.00

16:01:46

XLON

OD_70QLHYT-00

Tesco PLC

12/08/2022

GB00BLGZ9862

3990

263.00

16:01:46

XLON

OD_70QLHYU-01

Tesco PLC

12/08/2022

GB00BLGZ9862

117

263.00

16:01:46

XLON

OD_70QLHYb-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1336

263.00

16:01:50

XLON

OD_70QLIhA-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1439

263.00

16:21:35

XLON

OD_70QQGy1-00

Tesco PLC

12/08/2022

GB00BLGZ9862

4250

263.00

16:21:35

XLON

OD_70QQGy2-01

Tesco PLC

12/08/2022

GB00BLGZ9862

900

263.00

16:21:41

XLON

OD_70QQIU8-00

Tesco PLC

12/08/2022

GB00BLGZ9862

3398

263.00

16:23:06

XLON

OD_70QQedo-00

Tesco PLC

12/08/2022

GB00BLGZ9862

1132

263.00

16:23:06

XLON

OD_70QQedp-01

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRTFIFLIF
Date   Source Headline
15th Nov 20212:00 pmRNSDirector/PDMR Shareholding
15th Nov 202110:54 amRNSTransaction in Own Shares
11th Nov 20216:22 pmRNSTransaction in Own Shares
11th Nov 20217:00 amRNSTransaction in Own Shares
10th Nov 20217:00 amRNSTransaction in Own Shares
8th Nov 20216:35 pmRNSTransaction in Own Shares
8th Nov 20217:00 amRNSTransaction in Own Shares
5th Nov 20217:00 amRNSTransaction in Own Shares
3rd Nov 20216:08 pmRNSTransaction in Own Shares
3rd Nov 20217:00 amRNSTransaction in Own Shares
2nd Nov 20215:36 pmRNSHolding(s) in Company
2nd Nov 20217:00 amRNSTransaction in Own Shares
1st Nov 20215:00 pmRNSTotal Voting Rights
1st Nov 202111:00 amRNSDirector/PDMR Shareholding
29th Oct 20215:39 pmRNSTransaction in Own Shares
29th Oct 20213:19 pmRNSPublication of Final Terms
28th Oct 20216:17 pmRNSTransaction in Own Shares
28th Oct 202112:03 pmRNSTransaction in Own Shares
26th Oct 20216:07 pmRNSTransaction in Own Shares
25th Oct 20215:40 pmRNSTransaction in Own Shares
22nd Oct 20215:58 pmRNSTransaction in Own Shares
21st Oct 20215:59 pmRNSTransaction in Own Shares
21st Oct 20217:00 amRNSTransaction in Own Shares
19th Oct 20215:38 pmRNSTransaction in Own Shares
19th Oct 20217:00 amRNSTransaction in Own Shares
18th Oct 20217:00 amRNSCommencement of Share Buyback Programme
12th Oct 20213:00 pmRNSDirector/PDMR Shareholding
11th Oct 20213:06 pmRNSPublication of Base Prospectus
6th Oct 20217:19 amRNSTESCO PLC INTERIM RESULTS 2021/22
6th Oct 20217:00 amRNSInterim Results 2021/22
5th Oct 202111:00 amRNSDirector/PDMR Shareholding
1st Oct 202111:00 amRNSBlock listing Interim Review
29th Sep 20212:34 pmRNSHolding(s) in Company
20th Sep 20219:07 amRNSDirector Declaration
16th Aug 202111:00 amRNSDirector/PDMR Shareholding
9th Aug 20213:30 pmRNSDirector/PDMR Shareholding
30th Jul 202111:00 amRNSDirector/PDMR Shareholding
29th Jul 20214:35 pmRNSHolding(s) in Company
29th Jul 202110:40 amRNSDirector/PDMR Shareholding
19th Jul 202111:16 amRNSDirector/PDMR Shareholding
12th Jul 20212:00 pmRNSDirector/PDMR Shareholding
9th Jul 20215:00 pmRNSDirector/PDMR Shareholding
6th Jul 20214:51 pmRNSDirector/PDMR Shareholding
5th Jul 202110:00 amRNSDirector Declaration
1st Jul 202111:00 amRNSDirector/PDMR Shareholding
28th Jun 202111:00 amRNSDirector/PDMR Shareholding
25th Jun 202111:09 amRNSResult of AGM
25th Jun 202111:00 amRNSResult of AGM
22nd Jun 20214:01 pmRNSDirector/PDMR Shareholding
21st Jun 202111:00 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.