Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes
Get Live Data
448.20    4.60 (1.04%)
Bid:
446.60
Ask:
446.80
Spread: 0.20 (0.045%)
Market Cap: £28.27b
TSCO Live PriceLast checked at - London Stock Exchange

Intraday Tesco Share Chart

Transaction in Own Shares

29 May 2026 07:00

RNS Number : 1319G
Tesco PLC
29 May 2026
 

Tesco PLC

29 May 2026

Tesco PLCTransaction in own shares

Further to the announcements made on 16 April 2026 and 22 April 2026, Tesco PLC (the "Company") announces that on 28 May 2026 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, the following number of Tesco PLC ordinary shares of 6 1/3 pence pursuant to its existing £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

28 May 2026

Number of Shares purchased:

454,503

Average price paid per Share (pence):

440.04p

Highest price paid per Share (pence):

442.00p

Lowest price paid per Share (pence):

435.10p

Broker

Citigroup Global Markets Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 6,337,183,556. The Company does not hold any ordinary shares in Treasury.

The figure of 6,337,183,556 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

Since the launch of the Commencement RNS on 22 April 2026 the Company has purchased 47,999,240 ordinary shares, totalling £220.0m, in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/1319G_1-2026-5-28.pdf

Further enquiries:

Investor relations: Chris Griffith 01707 940 900 Andrew Gwynn 01707 942 409

Company Secretary: Chris Taylor CompanySecretary@tesco.comMedia: 0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDEVITFIR
Date   Source Headline
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20265:11 pmRNSExtension of first tranche of buyback programme
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20263:00 pmRNSWithdrawal of AGM Resolution
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20269:41 amRNSTransaction in Own Shares
14th May 20262:30 pmRNSDirector/PDMR Shareholding
14th May 20262:10 pmRNSAnnual Financial Report
14th May 20262:00 pmRNSTesco PLC Annual Report and Notice of Meeting 2026
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 202610:00 amRNSDirector/PDMR Shareholding
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:00 amRNSDirectorate change
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:00 pmRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 202612:00 pmRNSDirector/PDMR Shareholding
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSCommencement of Share Buyback Programme
17th Apr 202612:28 pmRNSPublication of a Supplementary Prospectus
16th Apr 20267:06 amRNSTesco PLC Preliminary Results 2025/26
16th Apr 20267:00 amRNSPreliminary Results 2025/26
13th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
25th Feb 20263:00 pmRNSDirector/PDMR Shareholding
16th Feb 20264:00 pmRNSDirector/PDMR Shareholding
2nd Feb 202610:30 amRNSTotal Voting Rights
20th Jan 202611:00 amRNSDirector/PDMR Shareholding
20th Jan 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.