Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 315.20
Bid: 315.20
Ask: 315.30
Change: 2.90 (0.93%)
Spread: 0.10 (0.032%)
Open: 310.10
High: 315.50
Low: 309.60
Prev. Close: 312.30
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

FORM 8.5 (EPT/NON-RI) - TESCO PLC

10 Jan 2018 10:47

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Name of exempt principal trader: BARCLAYS CAPITAL SECURITIES LTD
(b) Name of offeror/offeree in relation to whose TESCO PLC
relevant securities this form relates:
(c) Name of the party to the offer with which exempt TESCO PLC
principal trader is connected
(d) Date position held/dealing undertaken: 09 January 2018
(e) In addition to the company in 1(b) above, is the exempt principal YES:
trader making disclosures in respect of any other party to the offer? BOOKER GROUP PLC

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: 5p ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 41,893,270 0.51% 47,254,834 0.58%
(2) Cash-settled derivatives:
19,994,039 0.24% 17,340,278 0.21%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 0 0.00% 0 0.00%
(4)
TOTAL: 61,887,309 0.76% 64,595,112 0.79%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant Purchase/sale Total number of Highest price per unit Lowest price per unit
security securities paid/received paid/received
5p ordinary Purchase 5,759,310 2.1440 GBP 2.1038 GBP
5p ordinary Sale 7,265,921 2.1672 GBP 2.1029 GBP
ADR Purchase 18,138 8.6400 USD 8.6067 USD
ADR Sale 18,138 8.6400 USD 8.6067 USD

(b) Cash-settled derivative transactions

Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
5p ordinary SWAP Long 2,058 2.1256 GBP
5p ordinary SWAP Long 4,567 2.1431 GBP
5p ordinary CFD Long 7,275 2.1340 GBP
5p ordinary CFD Long 8,316 2.1537 GBP
5p ordinary CFD Long 22,550 2.1278 GBP
5p ordinary CFD Long 93,701 2.1438 GBP
5p ordinary CFD Long 200,350 2.1375 GBP
5p ordinary SWAP Long 237,193 2.1453 GBP
5p ordinary SWAP Long 417,763 2.1448 GBP
5p ordinary SWAP Long 445,451 2.1426 GBP
5p ordinary CFD Long 591,353 2.1218 GBP
5p ordinary SWAP Expires 10/02/2019 Long 880,000 2.1424 GBP
5p ordinary SWAP Short 307 2.1359 GBP
5p ordinary CFD Short 4,095 2.1290 GBP
5p ordinary CFD Short 18,455 2.1105 GBP
5p ordinary CFD Short 26,319 2.1232 GBP
5p ordinary SWAP Short 43,105 2.1045 GBP
5p ordinary CFD Short 49,914 2.1323 GBP
5p ordinary SWAP Short 354,294 2.1302 GBP
5p ordinary CFD Short 397,010 2.1342 GBP
5p ordinary CFD Short 420,007 2.1440 GBP
5p ordinary SWAP Short 420,007 2.1440 GBP
5p ordinary SWAP Short 473,751 2.1263 GBP
5p ordinary SWAP Short 474,375 2.1060 GBP

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.

Expiry date Option money paid/ received per unit

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 10 Jan 2018
Contact name: Femi Badmos
Telephone number: 020 3555 1125

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: http://www.businesswire.com/news/home/20180110005511/en/

Copyright Business Wire 2018

Date   Source Headline
30th May 20226:25 pmRNSTransaction in Own Shares
30th May 20227:00 amRNSTransaction in Own Shares
26th May 20226:24 pmRNSTransaction in Own Shares
25th May 20226:17 pmRNSTransaction in Own Shares
25th May 20223:28 pmRNSPublication of Supplement to the Offering Circular
24th May 20226:18 pmRNSTransaction in Own Shares
23rd May 20226:16 pmRNSTransaction in Own Shares
20th May 20226:26 pmRNSTransaction in Own Shares
20th May 20227:00 amRNSTransaction in Own Shares
18th May 20226:19 pmRNSTransaction in Own Shares
18th May 202212:00 pmRNSDirector/PDMR Shareholding
17th May 20226:16 pmRNSTransaction in Own Shares
16th May 20226:13 pmRNSTransaction in Own Shares
16th May 20222:00 pmRNSDirector/PDMR Shareholding
16th May 202211:30 amRNSDirector/PDMR Shareholding
13th May 20226:15 pmRNSTransaction in Own Shares
13th May 20227:05 amRNSAnnual Financial Report
13th May 20227:00 amRNSAnnual Financial Report
12th May 20226:00 pmRNSTransaction in Own Shares
11th May 20226:01 pmRNSTransaction in Own Shares
10th May 20226:05 pmRNSTransaction in Own Shares
9th May 20225:57 pmRNSTransaction in Own Shares
9th May 20225:04 pmRNSDirector/PDMR Shareholding
6th May 20226:15 pmRNSTransaction in Own Shares
6th May 20222:30 pmRNSDirector/PDMR Shareholding
6th May 20227:42 amRNSDirector Declaration
5th May 20226:12 pmRNSTransaction in Own Shares
4th May 20226:03 pmRNSTransaction in Own Shares
3rd May 20226:00 pmRNSTransaction in Own Shares
3rd May 20223:00 pmRNSTotal Voting Rights
29th Apr 20226:22 pmRNSTransaction in Own Shares
29th Apr 20222:00 pmRNSDirector/PDMR Shareholding
28th Apr 20226:10 pmRNSTransaction in Own Shares
28th Apr 20227:00 amRNSTransaction in Own Shares
26th Apr 20226:15 pmRNSTransaction in Own Shares
26th Apr 20223:30 pmRNSDirector/PDMR Shareholding
26th Apr 20227:00 amRNSCommencement of Share Buyback Programme
20th Apr 20223:30 pmRNSDirector/PDMR Shareholding
14th Apr 20223:30 pmRNSDirector/PDMR Shareholding
13th Apr 20227:19 amRNSTesco PLC Preliminary Results 2021/22
13th Apr 20227:00 amRNSPreliminary Results 2021/22
1st Apr 20222:30 pmRNSTotal Voting Rights
1st Apr 202211:00 amRNSBlock listing Interim Review
21st Mar 20222:00 pmRNSDirector/PDMR Shareholding
7th Mar 20226:27 pmRNSTransaction in Own Shares
4th Mar 20225:42 pmRNSTransaction in Own Shares
3rd Mar 20225:36 pmRNSTransaction in Own Shares
2nd Mar 20225:41 pmRNSTransaction in Own Shares
1st Mar 20223:30 pmRNSTotal Voting Rights
28th Feb 20225:45 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.