SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Regulatory News (TEAM)

Share Price Information for Team (TEAM)

Share Price is delayed by 15 minutes
Get Live Data
16.00    0.00 (0.00%)
Bid:
15.00
Ask:
17.00
Spread: 2.00 (13.333%)
Market Cap: £17.55m
TEAM Live PriceLast checked at - London Stock Exchange

Intraday Team Share Chart

Form 8.5 (EPT/RI) - Team Plc

14 Nov 2025 11:26

Form 8.5 (EPT/RI) - Team Plc

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Name of exempt principal trader:Shore Capital Stockbrokers Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offereeTeam Plc
(c) Name of the party to the offer with which exempt principal trader is connected:WH Ireland Group Plc
(d) Date dealing undertaken:13 November 2025
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?No

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant securityPurchases/ sales Total number of securitiesHighest price per unit paid/receivedLowest price per unit paid/received
OrdinaryPurchasesNANANA
OrdinarySales10,34429p29p

(b) Derivatives transactions (other than option)

Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit
     

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit
        

(ii) Exercising

Class of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit
    

(d) Other dealings (including subscribing for new securities)

Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)
    

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”
None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”
None

Date of disclosure:14 November 2025
Contact name:Clare Gamble-Dale
Telephone number:0207 601 6132

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

Date   Source Headline
4th Dec 20255:45 pmRNSForm 8.3 - TEAM PLC
4th Dec 20254:49 pmRNSForm 8.3 - TEAM Plc
4th Dec 202511:42 amGNWForm 8.5 (EPT/RI) - Team Plc
1st Dec 202510:40 amGNWForm 8.5 (EPT/RI) - Team Plc
28th Nov 20252:45 pmRNSForm 8.3 - Team PLC
28th Nov 20252:20 pmRNSForm 8.3 - Team plc
28th Nov 202510:13 amGNWForm 8.5 (EPT/RI) - Team Plc
27th Nov 20255:20 pmRNSHolding(s) in Company
27th Nov 202511:52 amGNWForm 8.5 (EPT/RI) - Team Plc
27th Nov 20257:30 amRNSRECOMMENDED ACQUISITION OF W.H. IRELAND GROUP PLC
27th Nov 20257:26 amRNSForm 8.3 - TEAM Plc
26th Nov 20257:04 amRNSForm 8.3 - Team plc
21st Nov 20255:00 pmRNSForm 8 Opening Position Disclosure
21st Nov 20253:45 pmRNSHolding(s) in Company
21st Nov 202511:50 amGNWForm 8.5 (EPT/RI) - Team Plc
17th Nov 202510:28 amGNWForm 8.5 (EPT/RI) - Team Plc
14th Nov 20253:13 pmRNSForm 8.3 - Team Plc
14th Nov 202511:26 amGNWForm 8.5 (EPT/RI) - Team Plc
14th Nov 20259:26 amGNWForm 8.3 - [TEAM PLC - Opening Disclosure - 13 11 2025] - (CGAML)
13th Nov 20259:37 amRNSDisclosure Table
13th Nov 20258:59 amRNSReplacement- Statement regarding media speculation
13th Nov 20258:38 amRNSDisclosure Table
13th Nov 20258:15 amRNSStatement regarding recent media speculation
13th Nov 20257:49 amRNSDisclosure Table
13th Nov 20257:00 amRNSPossible Offer
8th Sep 20256:00 pmRNSHolding(s) in Company
3rd Sep 20253:42 pmRNSHolding(s) in Company
7th Aug 20257:00 amRNS-RDirectorsTalk Interview
6th Aug 20257:00 amRNSLaunch of UCITS Fund
16th Jul 20252:35 pmRNSChange of Registered Office Address
30th Jun 20257:06 amRNSHalf-year Report
19th Jun 202512:45 pmRNSHolding(s) in Company
25th Apr 20256:16 pmRNSHolding(s) in Company
25th Apr 20257:00 amRNSResult of AGM
8th Apr 20252:24 pmRNSEquity Subscription
7th Apr 20254:11 pmRNSHolding(s) in Company
3rd Apr 202512:30 pmRNSUpdated Notice of AGM
27th Mar 20256:28 pmRNSDirector’s Dealing
27th Mar 20252:47 pmRNSDirector/PDMR Shareholding
25th Mar 20254:30 pmRNSDirector/PDMR Shareholding
24th Mar 20254:40 pmRNSDirector's Dealing - Replacement
24th Mar 202511:21 amRNSDirector's Dealing
21st Mar 20252:15 pmRNSEquity Subscription
20th Mar 20257:00 amRNSProposed Board Changes and Notice of AGM
4th Mar 20258:15 amRNSDirector/PDMR Shareholding
3rd Mar 20257:10 amRNSFund Raise and Issue of Equity
3rd Mar 20257:00 amRNSFinal Results
29th Jan 20254:30 pmRNSTotal Voting Rights Update
24th Jan 20253:25 pmRNSResult of EGM
7th Jan 20251:30 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.