SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Regulatory News (TEAM)

Share Price Information for Team (TEAM)

Share Price is delayed by 15 minutes
Get Live Data
16.00    0.00 (0.00%)
Bid:
15.00
Ask:
17.00
Spread: 2.00 (13.333%)
Market Cap: £17.55m
TEAM Live PriceLast checked at - London Stock Exchange

Intraday Team Share Chart

Form 8.5 (EPT/RI) - Team Plc

14 Nov 2025 11:26

Form 8.5 (EPT/RI) - Team Plc

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Name of exempt principal trader:Shore Capital Stockbrokers Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offereeTeam Plc
(c) Name of the party to the offer with which exempt principal trader is connected:WH Ireland Group Plc
(d) Date dealing undertaken:13 November 2025
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?No

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant securityPurchases/ sales Total number of securitiesHighest price per unit paid/receivedLowest price per unit paid/received
OrdinaryPurchasesNANANA
OrdinarySales10,34429p29p

(b) Derivatives transactions (other than option)

Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit
     

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit
        

(ii) Exercising

Class of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit
    

(d) Other dealings (including subscribing for new securities)

Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)
    

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”
None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”
None

Date of disclosure:14 November 2025
Contact name:Clare Gamble-Dale
Telephone number:0207 601 6132

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

Date   Source Headline
11th May 20267:00 amRNSHolding(s) in Company
11th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSAcquisition
23rd Apr 20265:00 pmRNSHolding(s) in Company
10th Apr 202612:30 pmRNSHolding(s) in Company
10th Apr 20268:45 amRNSHolding(s) in Company
8th Apr 202610:30 amRNSHolding(s) in Company
31st Mar 20262:28 pmRNSFinal Results
30th Mar 20267:00 amRNSDouble Acquisition
24th Mar 20264:00 pmRNSIssue of new TEAM shares and Total Voting Rights
24th Mar 20263:10 pmRNSDisclosure Table
24th Mar 20263:00 pmRNSScheme becomes Effective
20th Mar 202612:20 pmRNSCourt Sanction of Scheme of Arrangement
17th Mar 20266:00 pmRNSFTSE Russell Index Changes
12th Mar 202610:20 amBUSForm 8.5 (EPT/RI) - Team Plc
6th Mar 20263:02 pmRNSRecommended Acquisition of W.H. Ireland Group plc
20th Feb 20269:50 amGNWForm 8.5 (EPT/RI) - Team Plc
18th Feb 202610:11 amGNWForm 8.5 (EPT/RI) - Team Plc
13th Feb 202611:38 amGNWForm 8.5 (EPT/RI) - Team Plc
22nd Jan 202610:37 amGNWForm 8.5 (EPT/RI) - Team Plc
21st Jan 202610:47 amGNWForm 8.5 (EPT/RI) - Team Plc
7th Jan 20264:20 pmRNSForm 8.3 - Team PLC
6th Jan 202611:11 amGNWForm 8.5 (EPT/RI) - Team Plc
30th Dec 20254:00 pmRNSDisclosure under Rule 2.10(c) of the Takeover Code
30th Dec 20254:00 pmRNSDisclosure under Rule 2.10(c) of the Takeover Code
29th Dec 20255:00 pmRNSResult of Meeting
29th Dec 20255:00 pmRNSResult of Meeting
19th Dec 20253:00 pmRNSIssue of Equity
19th Dec 20253:00 pmRNSIssue of Equity
18th Dec 202510:14 amRNSHolding(s) in Company
18th Dec 20259:45 amRNSForm 8.3 - TEAM Plc
15th Dec 20252:42 pmRNSForm 8.3 - Team Plc
12th Dec 202511:15 amRNSForm 8.3 - TEAM PLC
12th Dec 202511:10 amRNSForm 8.3 - Team PLC
12th Dec 202511:05 amRNSForm 8.3 - Team PLC
12th Dec 202511:02 amRNSForm 8.3 - Team PLC
12th Dec 202511:00 amRNSForm 8.3 - Team PLC
10th Dec 20254:30 pmRNSPosting of Team Circular and notice of Team EGM
10th Dec 202510:52 amGNWForm 8.5 (EPT/RI) - Team Plc
9th Dec 20253:30 pmRNSForm 8.3 Team PLC
9th Dec 20252:45 pmRNSForm 8.3 - Team PLC
9th Dec 20252:40 pmRNSForm 8.3 - TEAM PLC
9th Dec 20252:35 pmRNSForm 8.3 - TEAM PLC
9th Dec 20252:30 pmRNSForm 8.3 - Team PLC
9th Dec 20252:25 pmRNSHolding(s) in Company
9th Dec 20252:25 pmRNSForm 8.3 - TEAM PLC
9th Dec 20252:20 pmRNSForm 8.3 Team PLC
9th Dec 202512:08 pmRNSForm 8.3 - TEAM PLC
9th Dec 202511:00 amRNSLoan Note Extension
5th Dec 202510:01 amRNSForm 8.3 - Team PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.