SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Regulatory News (TEAM)

Share Price Information for Team (TEAM)

Share Price is delayed by 15 minutes
Get Live Data
16.00    0.00 (0.00%)
Bid:
15.00
Ask:
17.00
Spread: 2.00 (13.333%)
Market Cap: £17.55m
TEAM Live PriceLast checked at - London Stock Exchange

Intraday Team Share Chart

Form 8.5 (EPT/RI) - Team Plc

14 Nov 2025 11:26

Form 8.5 (EPT/RI) - Team Plc

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Name of exempt principal trader:Shore Capital Stockbrokers Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offereeTeam Plc
(c) Name of the party to the offer with which exempt principal trader is connected:WH Ireland Group Plc
(d) Date dealing undertaken:13 November 2025
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?No

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant securityPurchases/ sales Total number of securitiesHighest price per unit paid/receivedLowest price per unit paid/received
OrdinaryPurchasesNANANA
OrdinarySales10,34429p29p

(b) Derivatives transactions (other than option)

Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit
     

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit
        

(ii) Exercising

Class of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit
    

(d) Other dealings (including subscribing for new securities)

Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)
    

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”
None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”
None

Date of disclosure:14 November 2025
Contact name:Clare Gamble-Dale
Telephone number:0207 601 6132

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

Date   Source Headline
22nd Jun 20227:00 amRNSHalf-year Report
7th Jun 20229:15 amRNSNotice of AGM
16th May 20225:30 pmRNSDirector/PDMR Shareholding
16th May 202210:00 amRNSDirector/PDMR Shareholding
12th May 20227:05 amRNSChanges to Management Incentive Plan
12th May 20227:00 amRNSProposed Acquisition, Subscription &Trading Update
23rd Feb 20227:00 amRNSIssue of Equity
15th Dec 20217:00 amRNSDirector/PDMR Shareholding
1st Dec 202110:00 amRNSDirector/PDMR Shareholding
1st Dec 20217:01 amRNSFinal Results
1st Dec 20217:00 amRNSAcquisition
5th Oct 202110:30 amRNSChange of Registered Office
26th Aug 20211:10 pmRNSDirector/PDMR Shareholding
10th Aug 202110:45 amRNSDirector/PDMR Shareholding
5th Jul 202111:05 amRNSDirector/PDMR Shareholding
5th Jul 20217:00 amRNSAcquisition of JCAP Limited
24th May 20217:00 amRNSDirector Dealing
21st May 20217:00 amRNSInterim Results
20th May 20216:00 pmRNSResult of AGM
29th Apr 20217:00 amRNSNotice of AGM
23rd Apr 20219:45 amRNSForm 8.5 (EPT/RI)
22nd Apr 20218:30 amRNSForm 8.5 (EPT/RI)
20th Apr 20214:30 pmRNSUpdate on Possible Offer
20th Apr 20217:54 amRNSForm 8.5 (EPT/RI)
19th Apr 20219:59 amRNSUpdate re support to reject possible offer by TEAM
16th Apr 202111:18 amRNSUpdate re support to reject possible offer by TEAM
15th Apr 202112:00 pmRNSUpdate re support to reject possible offer by TEAM
14th Apr 202112:31 pmRNSSupport to reject any possible offer by TEAM plc
14th Apr 20217:58 amRNSForm 8.5 (EPT/RI)
13th Apr 20218:17 amRNSForm 8.5 (EPT/RI)
12th Apr 20217:23 amRNSForm 8.5 (EPT/RI)
9th Apr 202111:40 amRNSUpdate on Letters of Intent
8th Apr 20212:30 pmRNSForm 8.3 - [Odin Investment Management Ltd]
8th Apr 20211:00 pmRNSForm 8.3 - [Sami Haidar / Prima]
8th Apr 202112:59 pmRNSForm 8.3 - [Bubbles Investments Limited]
8th Apr 202111:30 amRNSForm 8 (OPD) (TEAM plc) (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [Peter McKellar] (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [Mark Clubb] (Replacement)
8th Apr 20217:00 amRNSForm 8 (OPD) (TEAM plc) (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [Sally Mears] (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [John Dixon] (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [Ian Hannam] (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [John Drinkwater] (Replacement)
8th Apr 20217:00 amRNSForm 8.3 - [Loreto Ltd] (Replacement)
7th Apr 20216:23 pmRNSForm 8.3 - [Sally Mears]
7th Apr 20216:22 pmRNSForm 8.3 - [Quantum Field Dynamics]
7th Apr 20216:20 pmRNSForm 8.3 - [Peter McKellar]
7th Apr 20216:19 pmRNSForm 8.3 - [Martin Gilbert]
7th Apr 20216:16 pmRNSForm 8.3 - [Lance Trevellyan]
7th Apr 20216:16 pmRNSForm 8.3 - [Mark Clubb]

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.