Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,108.00
Bid: 1,111.00
Ask: 1,114.00
Change: -60.00 (-5.14%)
Spread: 3.00 (0.27%)
Open: 1,194.00
High: 1,194.00
Low: 1,103.00
Prev. Close: 1,168.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Feb 2017 16:35

RNS Number : 8447X
WH Smith PLC
24 February 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 25 January 2017 and as detailed further in an announcement dated 15 February 2017:

 

Date of purchase: 24 February 2017

Number of Shares purchased: 27,500 Shares

Highest price paid per Share: 1679.0 pence

Lowest price paid per Share: 1660.0 pence

Average price paid per Share: 1670.0703 pence

The Company intends to cancel these Shares.

The Company has 111,492,442 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 24 February 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1666.7226

1,049

Chi-X Europe

1670.5330

1,908

Turquoise

1672.0000

27

London Stock Exchange

1670.1754

24,516

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

42

16.79

08:00:31

BATS Europe

161

16.68

08:03:20

BATS Europe

19

16.68

08:03:23

BATS Europe

184

16.66

08:03:42

London Stock Exchange

156

16.66

08:03:42

London Stock Exchange

564

16.66

08:14:41

London Stock Exchange

197

16.66

08:14:41

BATS Europe

180

16.66

08:14:41

BATS Europe

97

16.65

08:14:41

London Stock Exchange

180

16.67

08:14:41

London Stock Exchange

180

16.62

08:20:52

BATS Europe

338

16.62

08:20:52

London Stock Exchange

131

16.70

08:42:47

London Stock Exchange

49

16.70

08:42:47

London Stock Exchange

74

16.70

08:47:42

BATS Europe

120

16.70

08:47:42

London Stock Exchange

6

16.68

08:48:08

London Stock Exchange

178

16.68

08:48:08

London Stock Exchange

671

16.68

08:50:47

London Stock Exchange

442

16.68

08:50:47

London Stock Exchange

40

16.68

08:50:47

London Stock Exchange

156

16.65

08:57:55

London Stock Exchange

131

16.65

08:57:55

London Stock Exchange

180

16.65

08:57:55

London Stock Exchange

405

16.65

08:57:55

London Stock Exchange

181

16.62

09:00:41

London Stock Exchange

152

16.62

09:00:41

London Stock Exchange

4

16.62

09:01:29

London Stock Exchange

200

16.61

09:04:31

London Stock Exchange

140

16.61

09:04:31

London Stock Exchange

339

16.60

09:06:08

London Stock Exchange

180

16.63

09:18:02

London Stock Exchange

244

16.62

09:18:37

London Stock Exchange

399

16.62

09:18:37

London Stock Exchange

202

16.65

09:22:45

London Stock Exchange

38

16.61

09:25:34

Chi-X Europe

338

16.61

09:26:14

London Stock Exchange

142

16.61

09:26:23

Chi-X Europe

317

16.68

09:41:03

Chi-X Europe

388

16.68

09:41:03

London Stock Exchange

300

16.67

09:41:10

London Stock Exchange

191

16.68

09:42:57

Chi-X Europe

649

16.78

09:59:49

London Stock Exchange

99

16.79

10:00:59

London Stock Exchange

81

16.79

10:00:59

London Stock Exchange

180

16.78

10:10:14

London Stock Exchange

180

16.78

10:10:14

London Stock Exchange

62

16.78

10:10:14

London Stock Exchange

118

16.78

10:10:14

London Stock Exchange

360

16.77

10:10:14

London Stock Exchange

124

16.75

10:14:33

London Stock Exchange

337

16.75

10:14:33

London Stock Exchange

695

16.75

10:30:30

London Stock Exchange

102

16.75

10:30:30

London Stock Exchange

31

16.75

10:30:30

Chi-X Europe

48

16.74

10:35:08

London Stock Exchange

35

16.74

10:35:08

London Stock Exchange

200

16.74

10:35:08

London Stock Exchange

58

16.74

10:35:08

London Stock Exchange

339

16.72

10:43:04

London Stock Exchange

74

16.72

11:06:04

London Stock Exchange

124

16.72

11:06:04

London Stock Exchange

184

16.72

11:11:18

London Stock Exchange

810

16.72

11:11:18

London Stock Exchange

180

16.72

11:11:18

London Stock Exchange

16

16.72

11:13:10

BATS Europe

124

16.72

11:13:10

London Stock Exchange

27

16.72

11:13:10

Turquoise

50

16.72

11:13:10

Chi-X Europe

40

16.74

11:29:08

Chi-X Europe

169

16.74

11:29:08

Chi-X Europe

506

16.74

11:29:08

London Stock Exchange

136

16.74

11:32:32

London Stock Exchange

180

16.75

11:38:55

London Stock Exchange

293

16.75

11:48:52

London Stock Exchange

188

16.75

11:52:15

London Stock Exchange

21

16.73

11:55:27

London Stock Exchange

496

16.73

11:55:27

London Stock Exchange

10

16.73

11:55:27

London Stock Exchange

98

16.74

11:56:10

London Stock Exchange

82

16.74

11:56:10

London Stock Exchange

234

16.73

11:59:58

Chi-X Europe

440

16.73

11:59:58

London Stock Exchange

63

16.75

12:20:02

London Stock Exchange

76

16.75

12:20:02

London Stock Exchange

11

16.75

12:20:02

London Stock Exchange

30

16.75

12:20:02

London Stock Exchange

77

16.75

12:22:02

London Stock Exchange

128

16.75

12:22:02

London Stock Exchange

94

16.75

12:24:44

Chi-X Europe

126

16.75

12:24:44

Chi-X Europe

74

16.75

12:24:44

London Stock Exchange

18

16.76

12:30:58

London Stock Exchange

162

16.76

12:30:58

London Stock Exchange

78

16.76

12:32:27

London Stock Exchange

75

16.76

12:32:27

London Stock Exchange

27

16.76

12:32:27

London Stock Exchange

49

16.76

12:35:18

London Stock Exchange

131

16.76

12:35:18

London Stock Exchange

296

16.75

12:35:42

Chi-X Europe

23

16.75

12:35:42

London Stock Exchange

336

16.75

12:35:42

London Stock Exchange

370

16.75

12:35:42

London Stock Exchange

208

16.74

12:45:08

London Stock Exchange

13

16.74

12:47:14

London Stock Exchange

118

16.74

12:50:16

London Stock Exchange

505

16.74

12:59:42

London Stock Exchange

75

16.75

13:06:14

London Stock Exchange

108

16.75

13:06:14

London Stock Exchange

851

16.74

13:08:54

London Stock Exchange

19

16.74

13:08:54

London Stock Exchange

180

16.74

13:10:13

London Stock Exchange

340

16.73

13:13:21

London Stock Exchange

585

16.72

13:26:03

London Stock Exchange

5

16.72

13:26:03

London Stock Exchange

175

16.72

13:26:03

London Stock Exchange

22

16.72

13:26:03

London Stock Exchange

158

16.72

13:26:03

London Stock Exchange

336

16.71

13:31:34

London Stock Exchange

180

16.70

13:32:00

London Stock Exchange

180

16.68

13:40:20

London Stock Exchange

429

16.68

13:40:20

London Stock Exchange

397

16.67

13:52:06

London Stock Exchange

322

16.67

13:52:06

London Stock Exchange

131

16.67

13:52:06

London Stock Exchange

130

16.67

13:53:13

BATS Europe

50

16.67

13:53:13

BATS Europe

7

16.66

13:59:20

Chi-X Europe

40

16.66

14:00:01

London Stock Exchange

299

16.66

14:00:01

London Stock Exchange

68

16.66

14:00:01

Chi-X Europe

97

16.66

14:00:01

Chi-X Europe

8

16.66

14:00:01

Chi-X Europe

436

16.65

14:08:19

London Stock Exchange

180

16.65

14:08:19

London Stock Exchange

74

16.65

14:16:28

London Stock Exchange

55

16.66

14:21:36

London Stock Exchange

350

16.66

14:21:36

London Stock Exchange

130

16.66

14:22:15

London Stock Exchange

171

16.66

14:22:15

London Stock Exchange

61

16.66

14:22:15

London Stock Exchange

147

16.66

14:22:15

London Stock Exchange

343

16.66

14:22:15

London Stock Exchange

106

16.66

14:22:15

London Stock Exchange

351

16.66

14:22:15

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGZZVDFGNZM
34567891011
Date   Source Headline
3rd Jan 20195:14 pmRNSTransaction in Own Shares
2nd Jan 20195:56 pmRNSTransaction in Own Shares
31st Dec 201811:00 amRNSTotal Voting Rights
7th Dec 20184:45 pmRNSWH SMITH PLC PURCHASE OF SHARES - CLOSED PERIOD
7th Dec 201812:46 pmRNSTransaction in Own Shares
6th Dec 20185:23 pmRNSTransaction in Own Shares
5th Dec 20185:33 pmRNSTransaction in Own Shares
4th Dec 20185:12 pmRNSTransaction in Own Shares
3rd Dec 20185:33 pmRNSTransaction in Own Shares
3rd Dec 20185:11 pmRNSAcquisition
3rd Dec 20189:53 amRNSAnnual Financial Report
30th Nov 20182:32 pmRNSTotal Voting Rights
30th Nov 20182:19 pmRNSTransaction in Own Shares
29th Nov 20185:14 pmRNSTransaction in Own Shares
28th Nov 20185:10 pmRNSTransaction in Own Shares
27th Nov 20185:25 pmRNSTransaction in Own Shares
26th Nov 20185:18 pmRNSTransaction in Own Shares
23rd Nov 20181:40 pmRNSTransaction in Own Shares
22nd Nov 20185:14 pmRNSTransaction in Own Shares
21st Nov 20185:24 pmRNSTransaction in Own Shares
20th Nov 20185:33 pmRNSTransaction in Own Shares
19th Nov 20185:19 pmRNSTransaction in Own Shares
16th Nov 20181:13 pmRNSTransaction in Own Shares
15th Nov 20185:31 pmRNSTransaction in Own Shares
14th Nov 20185:21 pmRNSTransaction in Own Shares
13th Nov 20185:37 pmRNSTransaction in Own Shares
12th Nov 20185:24 pmRNSTransaction in Own Shares
9th Nov 20182:03 pmRNSTransaction in Own Shares
8th Nov 20185:15 pmRNSTransaction in Own Shares
7th Nov 20185:19 pmRNSTransaction in Own Shares
7th Nov 20184:10 pmRNSDirector/PDMR Shareholding
7th Nov 20184:08 pmRNSDirector/PDMR Shareholding
2nd Nov 20185:24 pmRNSTransaction in Own Shares
2nd Nov 20189:17 amRNSDirector/PDMR Shareholding
1st Nov 20185:19 pmRNSTransaction in Own Shares
1st Nov 20182:17 pmRNSDirector/PDMR Shareholding
1st Nov 20182:16 pmRNSDirector/PDMR Shareholding
31st Oct 20185:26 pmRNSTransaction in Own Shares
31st Oct 20181:51 pmRNSTotal Voting Rights
30th Oct 20185:49 pmRNSTransaction in Own Shares
30th Oct 20187:00 amRNSAcquisition of InMotion
11th Oct 20187:00 amRNSPreliminary Results
5th Oct 20183:12 pmRNSTransaction in Own Shares
4th Oct 20185:37 pmRNSTransaction in Own Shares
3rd Oct 20185:00 pmRNSTransaction in Own Shares
2nd Oct 20184:52 pmRNSTransaction in Own Shares
1st Oct 20185:01 pmRNSTransaction in Own Shares
28th Sep 20183:21 pmRNSTotal Voting Rights
28th Sep 20183:15 pmRNSTransaction in Own Shares
27th Sep 20185:08 pmRNSTransaction in Own Shares
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.