Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Oct 2018 17:49

RNS Number : 7785F
WH Smith PLC
30 October 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

30 October 2018

Number of Shares purchased:

 

100,000

Highest price paid per Share:

 

1864.0000

Lowest price paid per Share:

 

1830.0000

Average price paid per Share:

 

1846.2686

 

The Company intends to cancel these Shares.

 

The Company has 109,077,216 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

30 October 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1846.2686

100,000

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

94

1858.0000

30-Oct-2018 12:49:24

London Stock Exchange

100

1858.0000

30-Oct-2018 12:50:04

London Stock Exchange

62

1858.0000

30-Oct-2018 12:50:04

London Stock Exchange

195

1858.0000

30-Oct-2018 12:52:25

London Stock Exchange

94

1858.0000

30-Oct-2018 12:52:25

London Stock Exchange

154

1853.0000

30-Oct-2018 12:53:28

London Stock Exchange

260

1853.0000

30-Oct-2018 12:53:46

London Stock Exchange

222

1853.0000

30-Oct-2018 12:53:46

London Stock Exchange

200

1853.0000

30-Oct-2018 12:53:47

London Stock Exchange

129

1853.0000

30-Oct-2018 12:53:47

London Stock Exchange

246

1854.0000

30-Oct-2018 12:56:41

London Stock Exchange

230

1855.0000

30-Oct-2018 12:56:41

London Stock Exchange

294

1854.0000

30-Oct-2018 12:57:08

London Stock Exchange

232

1854.0000

30-Oct-2018 12:57:08

London Stock Exchange

195

1854.0000

30-Oct-2018 12:57:08

London Stock Exchange

85

1854.0000

30-Oct-2018 12:57:08

London Stock Exchange

235

1853.0000

30-Oct-2018 12:57:45

London Stock Exchange

226

1854.0000

30-Oct-2018 13:00:07

London Stock Exchange

215

1854.0000

30-Oct-2018 13:00:07

London Stock Exchange

173

1854.0000

30-Oct-2018 13:01:16

London Stock Exchange

68

1854.0000

30-Oct-2018 13:01:16

London Stock Exchange

185

1853.0000

30-Oct-2018 13:01:36

London Stock Exchange

185

1852.0000

30-Oct-2018 13:01:36

London Stock Exchange

157

1851.0000

30-Oct-2018 13:02:27

London Stock Exchange

125

1851.0000

30-Oct-2018 13:02:27

London Stock Exchange

67

1851.0000

30-Oct-2018 13:02:27

London Stock Exchange

41

1851.0000

30-Oct-2018 13:02:27

London Stock Exchange

147

1854.0000

30-Oct-2018 13:05:27

London Stock Exchange

72

1854.0000

30-Oct-2018 13:05:28

London Stock Exchange

147

1852.0000

30-Oct-2018 13:06:46

London Stock Exchange

200

1853.0000

30-Oct-2018 13:08:18

London Stock Exchange

49

1853.0000

30-Oct-2018 13:08:18

London Stock Exchange

35

1853.0000

30-Oct-2018 13:08:18

London Stock Exchange

200

1852.0000

30-Oct-2018 13:09:14

London Stock Exchange

167

1852.0000

30-Oct-2018 13:09:14

London Stock Exchange

79

1852.0000

30-Oct-2018 13:10:28

London Stock Exchange

144

1854.0000

30-Oct-2018 13:11:11

London Stock Exchange

50

1854.0000

30-Oct-2018 13:11:11

London Stock Exchange

49

1854.0000

30-Oct-2018 13:11:11

London Stock Exchange

226

1854.0000

30-Oct-2018 13:11:21

London Stock Exchange

170

1858.0000

30-Oct-2018 13:12:14

London Stock Exchange

261

1858.0000

30-Oct-2018 13:13:02

London Stock Exchange

20

1858.0000

30-Oct-2018 13:13:02

London Stock Exchange

200

1858.0000

30-Oct-2018 13:13:41

London Stock Exchange

55

1858.0000

30-Oct-2018 13:13:41

London Stock Exchange

31

1858.0000

30-Oct-2018 13:13:41

London Stock Exchange

100

1858.0000

30-Oct-2018 13:14:35

London Stock Exchange

70

1858.0000

30-Oct-2018 13:14:35

London Stock Exchange

242

1859.0000

30-Oct-2018 13:15:08

London Stock Exchange

41

1859.0000

30-Oct-2018 13:15:08

London Stock Exchange

200

1858.0000

30-Oct-2018 13:16:02

London Stock Exchange

84

1858.0000

30-Oct-2018 13:16:02

London Stock Exchange

285

1858.0000

30-Oct-2018 13:17:09

London Stock Exchange

319

1858.0000

30-Oct-2018 13:17:52

London Stock Exchange

287

1858.0000

30-Oct-2018 13:17:52

London Stock Exchange

39

1858.0000

30-Oct-2018 13:17:52

London Stock Exchange

200

1860.0000

30-Oct-2018 13:21:00

London Stock Exchange

16

1860.0000

30-Oct-2018 13:21:00

London Stock Exchange

13

1860.0000

30-Oct-2018 13:21:00

London Stock Exchange

2

1860.0000

30-Oct-2018 13:21:00

London Stock Exchange

200

1860.0000

30-Oct-2018 13:21:01

London Stock Exchange

75

1860.0000

30-Oct-2018 13:21:01

London Stock Exchange

46

1860.0000

30-Oct-2018 13:21:01

London Stock Exchange

38

1860.0000

30-Oct-2018 13:21:01

London Stock Exchange

32

1860.0000

30-Oct-2018 13:21:01

London Stock Exchange

255

1859.0000

30-Oct-2018 13:21:06

London Stock Exchange

200

1859.0000

30-Oct-2018 13:22:31

London Stock Exchange

107

1859.0000

30-Oct-2018 13:22:31

London Stock Exchange

124

1859.0000

30-Oct-2018 13:23:27

London Stock Exchange

80

1859.0000

30-Oct-2018 13:23:27

London Stock Exchange

212

1857.0000

30-Oct-2018 13:24:03

London Stock Exchange

147

1858.0000

30-Oct-2018 13:24:03

London Stock Exchange

283

1857.0000

30-Oct-2018 13:25:15

London Stock Exchange

217

1857.0000

30-Oct-2018 13:25:15

London Stock Exchange

23

1857.0000

30-Oct-2018 13:25:15

London Stock Exchange

1

1857.0000

30-Oct-2018 13:25:15

London Stock Exchange

300

1856.0000

30-Oct-2018 13:26:44

London Stock Exchange

35

1856.0000

30-Oct-2018 13:26:44

London Stock Exchange

188

1855.0000

30-Oct-2018 13:26:49

London Stock Exchange

52

1855.0000

30-Oct-2018 13:26:49

London Stock Exchange

156

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

156

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

156

1855.0000

30-Oct-2018 13:29:15

London Stock Exchange

156

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

148

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

113

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

71

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

70

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

21

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

15

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

9

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

9

1857.0000

30-Oct-2018 13:29:15

London Stock Exchange

227

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

58

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

58

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

52

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

40

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

4

1857.0000

30-Oct-2018 13:31:31

London Stock Exchange

148

1855.0000

30-Oct-2018 13:32:05

London Stock Exchange

279

1857.0000

30-Oct-2018 13:32:29

London Stock Exchange

221

1857.0000

30-Oct-2018 13:32:29

London Stock Exchange

199

1856.0000

30-Oct-2018 13:32:29

London Stock Exchange

76

1857.0000

30-Oct-2018 13:32:29

London Stock Exchange

147

1851.0000

30-Oct-2018 13:33:36

London Stock Exchange

134

1850.0000

30-Oct-2018 13:34:05

London Stock Exchange

200

1850.0000

30-Oct-2018 13:34:19

London Stock Exchange

131

1850.0000

30-Oct-2018 13:34:19

London Stock Exchange

217

1847.0000

30-Oct-2018 13:34:34

London Stock Exchange

61

1846.0000

30-Oct-2018 13:34:36

London Stock Exchange

311

1847.0000

30-Oct-2018 13:35:23

London Stock Exchange

105

1847.0000

30-Oct-2018 13:35:24

London Stock Exchange

200

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

149

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

123

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

77

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

64

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

50

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

50

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

29

1847.0000

30-Oct-2018 13:36:08

London Stock Exchange

226

1849.0000

30-Oct-2018 13:37:28

London Stock Exchange

325

1850.0000

30-Oct-2018 13:37:49

London Stock Exchange

225

1850.0000

30-Oct-2018 13:37:50

London Stock Exchange

276

1850.0000

30-Oct-2018 13:38:47

London Stock Exchange

102

1852.0000

30-Oct-2018 13:39:17

London Stock Exchange

48

1852.0000

30-Oct-2018 13:39:17

London Stock Exchange

183

1853.0000

30-Oct-2018 13:39:34

London Stock Exchange

273

1853.0000

30-Oct-2018 13:39:52

London Stock Exchange

170

1850.0000

30-Oct-2018 13:40:22

London Stock Exchange

100

1850.0000

30-Oct-2018 13:40:22

London Stock Exchange

73

1850.0000

30-Oct-2018 13:40:22

London Stock Exchange

8

1850.0000

30-Oct-2018 13:40:22

London Stock Exchange

7

1850.0000

30-Oct-2018 13:40:22

London Stock Exchange

259

1852.0000

30-Oct-2018 13:41:03

London Stock Exchange

35

1852.0000

30-Oct-2018 13:41:03

London Stock Exchange

355

1853.0000

30-Oct-2018 13:41:34

London Stock Exchange

12

1853.0000

30-Oct-2018 13:41:40

London Stock Exchange

250

1854.0000

30-Oct-2018 13:42:18

London Stock Exchange

40

1854.0000

30-Oct-2018 13:42:18

London Stock Exchange

36

1854.0000

30-Oct-2018 13:42:18

London Stock Exchange

16

1854.0000

30-Oct-2018 13:42:18

London Stock Exchange

114

1859.0000

30-Oct-2018 13:42:53

London Stock Exchange

114

1859.0000

30-Oct-2018 13:42:53

London Stock Exchange

24

1859.0000

30-Oct-2018 13:42:53

London Stock Exchange

100

1858.0000

30-Oct-2018 13:43:19

London Stock Exchange

169

1864.0000

30-Oct-2018 13:44:33

London Stock Exchange

153

1864.0000

30-Oct-2018 13:44:33

London Stock Exchange

151

1864.0000

30-Oct-2018 13:44:33

London Stock Exchange

354

1864.0000

30-Oct-2018 13:44:38

London Stock Exchange

141

1861.0000

30-Oct-2018 13:45:09

London Stock Exchange

41

1861.0000

30-Oct-2018 13:45:09

London Stock Exchange

200

1859.0000

30-Oct-2018 13:45:24

London Stock Exchange

68

1859.0000

30-Oct-2018 13:45:24

London Stock Exchange

200

1859.0000

30-Oct-2018 13:45:55

London Stock Exchange

72

1859.0000

30-Oct-2018 13:45:55

London Stock Exchange

164

1862.0000

30-Oct-2018 13:46:47

London Stock Exchange

106

1862.0000

30-Oct-2018 13:46:47

London Stock Exchange

100

1862.0000

30-Oct-2018 13:46:49

London Stock Exchange

49

1863.0000

30-Oct-2018 13:47:00

London Stock Exchange

269

1861.0000

30-Oct-2018 13:47:14

London Stock Exchange

200

1863.0000

30-Oct-2018 13:48:03

London Stock Exchange

146

1863.0000

30-Oct-2018 13:48:03

London Stock Exchange

10

1863.0000

30-Oct-2018 13:48:26

London Stock Exchange

275

1863.0000

30-Oct-2018 13:48:27

London Stock Exchange

241

1859.0000

30-Oct-2018 13:49:03

London Stock Exchange

200

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

158

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

50

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

50

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

42

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

41

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

36

1859.0000

30-Oct-2018 13:49:03

London Stock Exchange

22

1861.0000

30-Oct-2018 13:49:03

London Stock Exchange

9

1859.0000

30-Oct-2018 13:49:03

London Stock Exchange

200

1861.0000

30-Oct-2018 13:53:36

London Stock Exchange

30

1861.0000

30-Oct-2018 13:53:36

London Stock Exchange

785

1860.0000

30-Oct-2018 13:53:38

London Stock Exchange

479

1860.0000

30-Oct-2018 13:53:38

London Stock Exchange

225

1860.0000

30-Oct-2018 13:53:38

London Stock Exchange

115

1860.0000

30-Oct-2018 13:53:38

London Stock Exchange

2

1860.0000

30-Oct-2018 13:53:38

London Stock Exchange

213

1859.0000

30-Oct-2018 13:54:05

London Stock Exchange

57

1859.0000

30-Oct-2018 13:54:05

London Stock Exchange

103

1858.0000

30-Oct-2018 13:54:09

London Stock Exchange

404

1858.0000

30-Oct-2018 13:54:57

London Stock Exchange

133

1859.0000

30-Oct-2018 13:54:57

London Stock Exchange

112

1859.0000

30-Oct-2018 13:54:57

London Stock Exchange

200

1858.0000

30-Oct-2018 13:56:14

London Stock Exchange

67

1858.0000

30-Oct-2018 13:56:14

London Stock Exchange

30

1858.0000

30-Oct-2018 13:56:14

London Stock Exchange

256

1858.0000

30-Oct-2018 13:56:57

London Stock Exchange

232

1859.0000

30-Oct-2018 13:56:57

London Stock Exchange

126

1858.0000

30-Oct-2018 13:56:57

London Stock Exchange

39

1859.0000

30-Oct-2018 13:56:57

London Stock Exchange

174

1858.0000

30-Oct-2018 13:58:05

London Stock Exchange

100

1858.0000

30-Oct-2018 13:58:10

London Stock Exchange

97

1858.0000

30-Oct-2018 13:58:10

London Stock Exchange

193

1858.0000

30-Oct-2018 13:58:25

London Stock Exchange

190

1856.0000

30-Oct-2018 13:58:38

London Stock Exchange

266

1857.0000

30-Oct-2018 13:58:48

London Stock Exchange

200

1857.0000

30-Oct-2018 13:58:48

London Stock Exchange

338

1856.0000

30-Oct-2018 13:59:05

London Stock Exchange

338

1854.0000

30-Oct-2018 14:00:17

London Stock Exchange

226

1856.0000

30-Oct-2018 14:00:17

London Stock Exchange

773

1858.0000

30-Oct-2018 14:01:47

London Stock Exchange

116

1857.0000

30-Oct-2018 14:01:47

London Stock Exchange

111

1857.0000

30-Oct-2018 14:01:47

London Stock Exchange

166

1859.0000

30-Oct-2018 14:04:14

London Stock Exchange

103

1859.0000

30-Oct-2018 14:04:14

London Stock Exchange

49

1859.0000

30-Oct-2018 14:04:14

London Stock Exchange

200

1859.0000

30-Oct-2018 14:04:44

London Stock Exchange

60

1859.0000

30-Oct-2018 14:04:44

London Stock Exchange

127

1859.0000

30-Oct-2018 14:05:14

London Stock Exchange

105

1859.0000

30-Oct-2018 14:05:14

London Stock Exchange

15

1859.0000

30-Oct-2018 14:05:14

London Stock Exchange

288

1859.0000

30-Oct-2018 14:05:45

London Stock Exchange

240

1859.0000

30-Oct-2018 14:05:45

London Stock Exchange

111

1859.0000

30-Oct-2018 14:05:45

London Stock Exchange

171

1861.0000

30-Oct-2018 14:07:05

London Stock Exchange

100

1861.0000

30-Oct-2018 14:07:05

London Stock Exchange

72

1861.0000

30-Oct-2018 14:07:05

London Stock Exchange

100

1861.0000

30-Oct-2018 14:07:35

London Stock Exchange

85

1860.0000

30-Oct-2018 14:07:39

London Stock Exchange

319

1860.0000

30-Oct-2018 14:07:56

London Stock Exchange

10

1860.0000

30-Oct-2018 14:07:56

London Stock Exchange

179

1858.0000

30-Oct-2018 14:08:20

London Stock Exchange

22

1858.0000

30-Oct-2018 14:08:20

London Stock Exchange

255

1856.0000

30-Oct-2018 14:08:26

London Stock Exchange

248

1856.0000

30-Oct-2018 14:10:08

London Stock Exchange

226

1856.0000

30-Oct-2018 14:10:08

London Stock Exchange

150

1856.0000

30-Oct-2018 14:10:08

London Stock Exchange

279

1855.0000

30-Oct-2018 14:10:20

London Stock Exchange

131

1855.0000

30-Oct-2018 14:10:20

London Stock Exchange

19

1855.0000

30-Oct-2018 14:10:20

London Stock Exchange

241

1855.0000

30-Oct-2018 14:11:27

London Stock Exchange

43

1855.0000

30-Oct-2018 14:11:27

London Stock Exchange

236

1855.0000

30-Oct-2018 14:11:59

London Stock Exchange

145

1855.0000

30-Oct-2018 14:11:59

London Stock Exchange

114

1853.0000

30-Oct-2018 14:12:01

London Stock Exchange

55

1853.0000

30-Oct-2018 14:12:01

London Stock Exchange

50

1853.0000

30-Oct-2018 14:12:01

London Stock Exchange

360

1853.0000

30-Oct-2018 14:13:09

London Stock Exchange

243

1853.0000

30-Oct-2018 14:13:09

London Stock Exchange

40

1853.0000

30-Oct-2018 14:13:09

London Stock Exchange

162

1851.0000

30-Oct-2018 14:13:11

London Stock Exchange

100

1850.0000

30-Oct-2018 14:13:49

London Stock Exchange

514

1850.0000

30-Oct-2018 14:14:01

London Stock Exchange

36

1850.0000

30-Oct-2018 14:14:01

London Stock Exchange

448

1852.0000

30-Oct-2018 14:15:29

London Stock Exchange

244

1852.0000

30-Oct-2018 14:15:29

London Stock Exchange

228

1851.0000

30-Oct-2018 14:15:29

London Stock Exchange

93

1852.0000

30-Oct-2018 14:15:29

London Stock Exchange

50

1852.0000

30-Oct-2018 14:15:29

London Stock Exchange

20

1851.0000

30-Oct-2018 14:15:29

London Stock Exchange

357

1853.0000

30-Oct-2018 14:18:08

London Stock Exchange

3

1853.0000

30-Oct-2018 14:18:09

London Stock Exchange

329

1853.0000

30-Oct-2018 14:18:50

London Stock Exchange

154

1853.0000

30-Oct-2018 14:18:50

London Stock Exchange

100

1853.0000

30-Oct-2018 14:18:50

London Stock Exchange

182

1855.0000

30-Oct-2018 14:19:54

London Stock Exchange

73

1855.0000

30-Oct-2018 14:19:54

London Stock Exchange

298

1855.0000

30-Oct-2018 14:20:59

London Stock Exchange

149

1855.0000

30-Oct-2018 14:20:59

London Stock Exchange

176

1855.0000

30-Oct-2018 14:21:20

London Stock Exchange

241

1855.0000

30-Oct-2018 14:21:42

London Stock Exchange

140

1855.0000

30-Oct-2018 14:21:42

London Stock Exchange

369

1854.0000

30-Oct-2018 14:22:34

London Stock Exchange

246

1854.0000

30-Oct-2018 14:22:34

London Stock Exchange

258

1855.0000

30-Oct-2018 14:23:49

London Stock Exchange

68

1855.0000

30-Oct-2018 14:23:49

London Stock Exchange

245

1855.0000

30-Oct-2018 14:24:35

London Stock Exchange

262

1854.0000

30-Oct-2018 14:24:46

London Stock Exchange

79

1854.0000

30-Oct-2018 14:25:47

London Stock Exchange

197

1854.0000

30-Oct-2018 14:25:58

London Stock Exchange

64

1854.0000

30-Oct-2018 14:25:58

London Stock Exchange

2

1854.0000

30-Oct-2018 14:25:58

London Stock Exchange

11

1854.0000

30-Oct-2018 14:25:59

London Stock Exchange

200

1854.0000

30-Oct-2018 14:26:38

London Stock Exchange

71

1854.0000

30-Oct-2018 14:26:38

London Stock Exchange

200

1854.0000

30-Oct-2018 14:27:19

London Stock Exchange

49

1854.0000

30-Oct-2018 14:27:19

London Stock Exchange

151

1854.0000

30-Oct-2018 14:27:57

London Stock Exchange

88

1854.0000

30-Oct-2018 14:27:57

London Stock Exchange

74

1854.0000

30-Oct-2018 14:27:57

London Stock Exchange

119

1852.0000

30-Oct-2018 14:28:05

London Stock Exchange

109

1852.0000

30-Oct-2018 14:28:05

London Stock Exchange

147

1849.0000

30-Oct-2018 14:29:23

London Stock Exchange

100

1849.0000

30-Oct-2018 14:29:29

London Stock Exchange

25

1849.0000

30-Oct-2018 14:29:41

London Stock Exchange

200

1851.0000

30-Oct-2018 14:30:08

London Stock Exchange

177

1851.0000

30-Oct-2018 14:30:08

London Stock Exchange

368

1849.0000

30-Oct-2018 14:30:22

London Stock Exchange

100

1849.0000

30-Oct-2018 14:32:48

London Stock Exchange

100

1849.0000

30-Oct-2018 14:32:48

London Stock Exchange

50

1849.0000

30-Oct-2018 14:32:48

London Stock Exchange

96

1849.0000

30-Oct-2018 14:32:49

London Stock Exchange

128

1850.0000

30-Oct-2018 14:33:48

London Stock Exchange

69

1850.0000

30-Oct-2018 14:33:48

London Stock Exchange

40

1850.0000

30-Oct-2018 14:33:48

London Stock Exchange

107

1850.0000

30-Oct-2018 14:33:49

London Stock Exchange

55

1850.0000

30-Oct-2018 14:33:49

London Stock Exchange

294

1850.0000

30-Oct-2018 14:34:22

London Stock Exchange

288

1849.0000

30-Oct-2018 14:34:22

London Stock Exchange

1

1849.0000

30-Oct-2018 14:34:22

London Stock Exchange

15

1845.0000

30-Oct-2018 14:35:57

London Stock Exchange

10

1845.0000

30-Oct-2018 14:35:57

London Stock Exchange

161

1845.0000

30-Oct-2018 14:35:58

London Stock Exchange

26

1847.0000

30-Oct-2018 14:36:39

London Stock Exchange

164

1847.0000

30-Oct-2018 14:36:40

London Stock Exchange

13

1847.0000

30-Oct-2018 14:36:40

London Stock Exchange

148

1846.0000

30-Oct-2018 14:37:10

London Stock Exchange

100

1846.0000

30-Oct-2018 14:37:10

London Stock Exchange

45

1846.0000

30-Oct-2018 14:37:10

London Stock Exchange

150

1847.0000

30-Oct-2018 14:38:01

London Stock Exchange

100

1847.0000

30-Oct-2018 14:38:01

London Stock Exchange

1

1847.0000

30-Oct-2018 14:38:07

London Stock Exchange

241

1849.0000

30-Oct-2018 14:38:48

London Stock Exchange

68

1849.0000

30-Oct-2018 14:38:48

London Stock Exchange

282

1847.0000

30-Oct-2018 14:39:13

London Stock Exchange

34

1847.0000

30-Oct-2018 14:39:13

London Stock Exchange

27

1847.0000

30-Oct-2018 14:39:13

London Stock Exchange

6

1847.0000

30-Oct-2018 14:39:13

London Stock Exchange

241

1845.0000

30-Oct-2018 14:40:20

London Stock Exchange

241

1846.0000

30-Oct-2018 14:41:02

London Stock Exchange

105

1846.0000

30-Oct-2018 14:41:24

London Stock Exchange

35

1846.0000

30-Oct-2018 14:41:24

London Stock Exchange

200

1848.0000

30-Oct-2018 14:42:27

London Stock Exchange

191

1848.0000

30-Oct-2018 14:42:27

London Stock Exchange

130

1848.0000

30-Oct-2018 14:42:27

London Stock Exchange

50

1848.0000

30-Oct-2018 14:42:27

London Stock Exchange

193

1848.0000

30-Oct-2018 14:42:31

London Stock Exchange

40

1848.0000

30-Oct-2018 14:42:31

London Stock Exchange

32

1848.0000

30-Oct-2018 14:42:31

London Stock Exchange

90

1846.0000

30-Oct-2018 14:42:32

London Stock Exchange

143

1846.0000

30-Oct-2018 14:42:34

London Stock Exchange

36

1846.0000

30-Oct-2018 14:42:34

London Stock Exchange

295

1842.0000

30-Oct-2018 14:44:02

London Stock Exchange

87

1841.0000

30-Oct-2018 14:44:07

London Stock Exchange

50

1841.0000

30-Oct-2018 14:44:07

London Stock Exchange

50

1841.0000

30-Oct-2018 14:44:07

London Stock Exchange

42

1841.0000

30-Oct-2018 14:44:07

London Stock Exchange

39

1841.0000

30-Oct-2018 14:44:07

London Stock Exchange

150

1839.0000

30-Oct-2018 14:44:38

London Stock Exchange

121

1839.0000

30-Oct-2018 14:44:38

London Stock Exchange

50

1839.0000

30-Oct-2018 14:44:38

London Stock Exchange

50

1839.0000

30-Oct-2018 14:44:38

London Stock Exchange

31

1839.0000

30-Oct-2018 14:44:38

London Stock Exchange

241

1840.0000

30-Oct-2018 14:46:42

London Stock Exchange

200

1840.0000

30-Oct-2018 14:46:42

London Stock Exchange

70

1840.0000

30-Oct-2018 14:46:42

London Stock Exchange

98

1838.0000

30-Oct-2018 14:46:53

London Stock Exchange

85

1838.0000

30-Oct-2018 14:46:53

London Stock Exchange

70

1838.0000

30-Oct-2018 14:46:53

London Stock Exchange

31

1838.0000

30-Oct-2018 14:46:53

London Stock Exchange

371

1837.0000

30-Oct-2018 14:47:07

London Stock Exchange

114

1837.0000

30-Oct-2018 14:47:49

London Stock Exchange

50

1837.0000

30-Oct-2018 14:47:49

London Stock Exchange

50

1837.0000

30-Oct-2018 14:47:49

London Stock Exchange

39

1837.0000

30-Oct-2018 14:47:49

London Stock Exchange

109

1837.0000

30-Oct-2018 14:49:03

London Stock Exchange

50

1837.0000

30-Oct-2018 14:49:03

London Stock Exchange

50

1837.0000

30-Oct-2018 14:49:03

London Stock Exchange

43

1837.0000

30-Oct-2018 14:49:03

London Stock Exchange

2

1836.0000

30-Oct-2018 14:49:34

London Stock Exchange

362

1840.0000

30-Oct-2018 14:51:06

London Stock Exchange

85

1840.0000

30-Oct-2018 14:51:06

London Stock Exchange

99

1840.0000

30-Oct-2018 14:51:11

London Stock Exchange

95

1839.0000

30-Oct-2018 14:51:11

London Stock Exchange

68

1840.0000

30-Oct-2018 14:51:11

London Stock Exchange

315

1841.0000

30-Oct-2018 14:52:17

London Stock Exchange

249

1841.0000

30-Oct-2018 14:52:17

London Stock Exchange

254

1836.0000

30-Oct-2018 14:53:49

London Stock Exchange

2

1836.0000

30-Oct-2018 14:53:49

London Stock Exchange

100

1837.0000

30-Oct-2018 14:55:12

London Stock Exchange

50

1837.0000

30-Oct-2018 14:55:12

London Stock Exchange

50

1837.0000

30-Oct-2018 14:55:12

London Stock Exchange

34

1837.0000

30-Oct-2018 14:55:12

London Stock Exchange

94

1836.0000

30-Oct-2018 14:55:21

London Stock Exchange

5

1836.0000

30-Oct-2018 14:55:21

London Stock Exchange

218

1836.0000

30-Oct-2018 14:55:26

London Stock Exchange

5

1836.0000

30-Oct-2018 14:55:26

London Stock Exchange

5

1836.0000

30-Oct-2018 14:55:26

London Stock Exchange

55

1836.0000

30-Oct-2018 14:56:32

London Stock Exchange

50

1836.0000

30-Oct-2018 14:56:32

London Stock Exchange

50

1836.0000

30-Oct-2018 14:56:32

London Stock Exchange

12

1836.0000

30-Oct-2018 14:56:32

London Stock Exchange

37

1836.0000

30-Oct-2018 14:56:37

London Stock Exchange

200

1837.0000

30-Oct-2018 14:57:17

London Stock Exchange

64

1837.0000

30-Oct-2018 14:57:17

London Stock Exchange

170

1836.0000

30-Oct-2018 14:57:19

London Stock Exchange

159

1836.0000

30-Oct-2018 14:57:19

London Stock Exchange

64

1836.0000

30-Oct-2018 14:57:19

London Stock Exchange

21

1836.0000

30-Oct-2018 14:57:19

London Stock Exchange

182

1834.0000

30-Oct-2018 14:57:26

London Stock Exchange

134

1833.0000

30-Oct-2018 14:57:26

London Stock Exchange

34

1833.0000

30-Oct-2018 14:57:26

London Stock Exchange

16

1834.0000

30-Oct-2018 14:57:26

London Stock Exchange

257

1832.0000

30-Oct-2018 14:59:30

London Stock Exchange

379

1831.0000

30-Oct-2018 14:59:35

London Stock Exchange

71

1831.0000

30-Oct-2018 14:59:35

London Stock Exchange

180

1834.0000

30-Oct-2018 15:01:10

London Stock Exchange

236

1834.0000

30-Oct-2018 15:01:37

London Stock Exchange

118

1833.0000

30-Oct-2018 15:01:38

London Stock Exchange

50

1833.0000

30-Oct-2018 15:01:38

London Stock Exchange

41

1833.0000

30-Oct-2018 15:01:38

London Stock Exchange

198

1835.0000

30-Oct-2018 15:02:55

London Stock Exchange

70

1835.0000

30-Oct-2018 15:02:55

London Stock Exchange

165

1835.0000

30-Oct-2018 15:03:18

London Stock Exchange

66

1835.0000

30-Oct-2018 15:03:18

London Stock Exchange

233

1835.0000

30-Oct-2018 15:03:51

London Stock Exchange

200

1835.0000

30-Oct-2018 15:04:24

London Stock Exchange

34

1835.0000

30-Oct-2018 15:04:24

London Stock Exchange

121

1835.0000

30-Oct-2018 15:04:56

London Stock Exchange

89

1835.0000

30-Oct-2018 15:04:56

London Stock Exchange

17

1835.0000

30-Oct-2018 15:04:56

London Stock Exchange

356

1835.0000

30-Oct-2018 15:06:01

London Stock Exchange

230

1835.0000

30-Oct-2018 15:06:01

London Stock Exchange

151

1835.0000

30-Oct-2018 15:06:01

London Stock Exchange

151

1835.0000

30-Oct-2018 15:06:01

London Stock Exchange

151

1833.0000

30-Oct-2018 15:06:01

London Stock Exchange

129

1835.0000

30-Oct-2018 15:06:01

London Stock Exchange

55

1833.0000

30-Oct-2018 15:06:01

London Stock Exchange

10

1833.0000

30-Oct-2018 15:06:01

London Stock Exchange

50

1835.0000

30-Oct-2018 15:08:21

London Stock Exchange

34

1835.0000

30-Oct-2018 15:08:21

London Stock Exchange

54

1836.0000

30-Oct-2018 15:09:07

London Stock Exchange

200

1836.0000

30-Oct-2018 15:09:08

London Stock Exchange

136

1836.0000

30-Oct-2018 15:09:08

London Stock Exchange

122

1835.0000

30-Oct-2018 15:09:08

London Stock Exchange

71

1836.0000

30-Oct-2018 15:09:08

London Stock Exchange

30

1836.0000

30-Oct-2018 15:09:08

London Stock Exchange

25

1836.0000

30-Oct-2018 15:09:08

London Stock Exchange

180

1835.0000

30-Oct-2018 15:09:16

London Stock Exchange

27

1835.0000

30-Oct-2018 15:09:16

London Stock Exchange

27

1835.0000

30-Oct-2018 15:09:16

London Stock Exchange

125

1833.0000

30-Oct-2018 15:09:41

London Stock Exchange

30

1833.0000

30-Oct-2018 15:09:41

London Stock Exchange

184

1830.0000

30-Oct-2018 15:10:45

London Stock Exchange

38

1830.0000

30-Oct-2018 15:10:45

London Stock Exchange

8

1830.0000

30-Oct-2018 15:10:45

London Stock Exchange

1

1830.0000

30-Oct-2018 15:10:45

London Stock Exchange

254

1832.0000

30-Oct-2018 15:11:18

London Stock Exchange

252

1832.0000

30-Oct-2018 15:11:18

London Stock Exchange

100

1832.0000

30-Oct-2018 15:11:18

London Stock Exchange

81

1832.0000

30-Oct-2018 15:11:18

London Stock Exchange

132

1832.0000

30-Oct-2018 15:12:44

London Stock Exchange

80

1832.0000

30-Oct-2018 15:12:44

London Stock Exchange

274

1833.0000

30-Oct-2018 15:13:13

London Stock Exchange

236

1833.0000

30-Oct-2018 15:13:13

London Stock Exchange

57

1833.0000

30-Oct-2018 15:13:13

London Stock Exchange

111

1832.0000

30-Oct-2018 15:13:14

London Stock Exchange

42

1833.0000

30-Oct-2018 15:13:50

London Stock Exchange

38

1833.0000

30-Oct-2018 15:13:50

London Stock Exchange

605

1833.0000

30-Oct-2018 15:13:51

London Stock Exchange

19

1833.0000

30-Oct-2018 15:13:51

London Stock Exchange

16

1833.0000

30-Oct-2018 15:13:51

London Stock Exchange

180

1833.0000

30-Oct-2018 15:16:07

London Stock Exchange

225

1831.0000

30-Oct-2018 15:16:29

London Stock Exchange

207

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

142

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

89

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

66

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

64

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

54

1832.0000

30-Oct-2018 15:17:14

London Stock Exchange

333

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

200

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

194

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

186

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

27

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

14

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

1

1833.0000

30-Oct-2018 15:19:11

London Stock Exchange

200

1836.0000

30-Oct-2018 15:20:45

London Stock Exchange

188

1836.0000

30-Oct-2018 15:20:45

London Stock Exchange

105

1836.0000

30-Oct-2018 15:20:45

London Stock Exchange

37

1836.0000

30-Oct-2018 15:20:45

London Stock Exchange

240

1835.0000

30-Oct-2018 15:21:00

London Stock Exchange

200

1834.0000

30-Oct-2018 15:23:09

London Stock Exchange

55

1834.0000

30-Oct-2018 15:23:09

London Stock Exchange

32

1834.0000

30-Oct-2018 15:23:09

London Stock Exchange

200

1834.0000

30-Oct-2018 15:23:10

London Stock Exchange

150

1834.0000

30-Oct-2018 15:23:10

London Stock Exchange

78

1834.0000

30-Oct-2018 15:23:10

London Stock Exchange

70

1834.0000

30-Oct-2018 15:23:10

London Stock Exchange

60

1835.0000

30-Oct-2018 15:25:26

London Stock Exchange

255

1835.0000

30-Oct-2018 15:26:03

London Stock Exchange

174

1835.0000

30-Oct-2018 15:26:03

London Stock Exchange

171

1835.0000

30-Oct-2018 15:26:03

London Stock Exchange

230

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

200

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

200

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

160

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

97

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

83

1835.0000

30-Oct-2018 15:26:04

London Stock Exchange

141

1835.0000

30-Oct-2018 15:27:49

London Stock Exchange

84

1835.0000

30-Oct-2018 15:27:49

London Stock Exchange

200

1835.0000

30-Oct-2018 15:27:50

London Stock Exchange

124

1835.0000

30-Oct-2018 15:27:50

London Stock Exchange

255

1835.0000

30-Oct-2018 15:28:34

London Stock Exchange

149

1835.0000

30-Oct-2018 15:28:34

London Stock Exchange

83

1835.0000

30-Oct-2018 15:28:34

London Stock Exchange

66

1835.0000

30-Oct-2018 15:28:34

London Stock Exchange

48

1835.0000

30-Oct-2018 15:28:34

London Stock Exchange

200

1835.0000

30-Oct-2018 15:28:49

London Stock Exchange

17

1835.0000

30-Oct-2018 15:28:49

London Stock Exchange

105

1835.0000

30-Oct-2018 15:28:50

London Stock Exchange

47

1835.0000

30-Oct-2018 15:28:50

London Stock Exchange

510

1837.0000

30-Oct-2018 15:31:00

London Stock Exchange

170

1837.0000

30-Oct-2018 15:31:00

London Stock Exchange

169

1837.0000

30-Oct-2018 15:31:00

London Stock Exchange

161

1837.0000

30-Oct-2018 15:31:00

London Stock Exchange

49

1837.0000

30-Oct-2018 15:31:00

London Stock Exchange

75

1837.0000

30-Oct-2018 15:31:44

London Stock Exchange

160

1835.0000

30-Oct-2018 15:31:53

London Stock Exchange

100

1835.0000

30-Oct-2018 15:31:53

London Stock Exchange

232

1838.0000

30-Oct-2018 15:32:50

London Stock Exchange

222

1838.0000

30-Oct-2018 15:32:50

London Stock Exchange

23

1838.0000

30-Oct-2018 15:32:50

London Stock Exchange

241

1837.0000

30-Oct-2018 15:33:24

London Stock Exchange

236

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

174

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

150

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

115

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

106

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

85

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

50

1838.0000

30-Oct-2018 15:34:44

London Stock Exchange

200

1836.0000

30-Oct-2018 15:35:46

London Stock Exchange

200

1844.0000

30-Oct-2018 15:39:14

London Stock Exchange

48

1844.0000

30-Oct-2018 15:39:14

London Stock Exchange

587

1843.0000

30-Oct-2018 15:39:15

London Stock Exchange

13

1843.0000

30-Oct-2018 15:39:15

London Stock Exchange

241

1845.0000

30-Oct-2018 15:39:36

London Stock Exchange

161

1845.0000

30-Oct-2018 15:39:36

London Stock Exchange

110

1845.0000

30-Oct-2018 15:39:36

London Stock Exchange

89

1845.0000

30-Oct-2018 15:39:36

London Stock Exchange

241

1845.0000

30-Oct-2018 15:39:37

London Stock Exchange

200

1845.0000

30-Oct-2018 15:39:37

London Stock Exchange

26

1840.0000

30-Oct-2018 15:40:00

London Stock Exchange

186

1840.0000

30-Oct-2018 15:40:01

London Stock Exchange

200

1849.0000

30-Oct-2018 15:42:13

London Stock Exchange

147

1849.0000

30-Oct-2018 15:42:13

London Stock Exchange

600

1852.0000

30-Oct-2018 15:42:23

London Stock Exchange

148

1850.0000

30-Oct-2018 15:42:24

London Stock Exchange

125

1850.0000

30-Oct-2018 15:42:24

London Stock Exchange

105

1850.0000

30-Oct-2018 15:42:49

London Stock Exchange

64

1850.0000

30-Oct-2018 15:42:49

London Stock Exchange

43

1850.0000

30-Oct-2018 15:42:49

London Stock Exchange

14

1847.0000

30-Oct-2018 15:43:37

London Stock Exchange

198

1847.0000

30-Oct-2018 15:43:38

London Stock Exchange

100

1847.0000

30-Oct-2018 15:43:38

London Stock Exchange

52

1847.0000

30-Oct-2018 15:43:38

London Stock Exchange

2

1847.0000

30-Oct-2018 15:43:38

London Stock Exchange

162

1847.0000

30-Oct-2018 15:43:59

London Stock Exchange

140

1847.0000

30-Oct-2018 15:44:16

London Stock Exchange

74

1847.0000

30-Oct-2018 15:44:16

London Stock Exchange

234

1847.0000

30-Oct-2018 15:44:41

London Stock Exchange

200

1847.0000

30-Oct-2018 15:45:08

London Stock Exchange

208

1846.0000

30-Oct-2018 15:45:31

London Stock Exchange

200

1846.0000

30-Oct-2018 15:45:55

London Stock Exchange

7

1846.0000

30-Oct-2018 15:45:55

London Stock Exchange

180

1848.0000

30-Oct-2018 15:46:47

London Stock Exchange

70

1848.0000

30-Oct-2018 15:46:47

London Stock Exchange

57

1848.0000

30-Oct-2018 15:46:47

London Stock Exchange

50

1848.0000

30-Oct-2018 15:46:47

London Stock Exchange

112

1847.0000

30-Oct-2018 15:47:01

London Stock Exchange

101

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

99

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

85

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

65

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

61

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

50

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

50

1851.0000

30-Oct-2018 15:48:42

London Stock Exchange

220

1852.0000

30-Oct-2018 15:48:45

London Stock Exchange

281

1853.0000

30-Oct-2018 15:49:01

London Stock Exchange

210

1852.0000

30-Oct-2018 15:49:10

London Stock Exchange

210

1852.0000

30-Oct-2018 15:49:38

London Stock Exchange

306

1849.0000

30-Oct-2018 15:49:59

London Stock Exchange

272

1848.0000

30-Oct-2018 15:49:59

London Stock Exchange

164

1847.0000

30-Oct-2018 15:49:59

London Stock Exchange

394

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

191

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

152

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

149

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

147

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

104

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

69

1848.0000

30-Oct-2018 15:52:49

London Stock Exchange

152

1848.0000

30-Oct-2018 15:52:50

London Stock Exchange

66

1848.0000

30-Oct-2018 15:52:50

London Stock Exchange

4

1848.0000

30-Oct-2018 15:52:50

London Stock Exchange

152

1846.0000

30-Oct-2018 15:53:09

London Stock Exchange

147

1846.0000

30-Oct-2018 15:53:09

London Stock Exchange

250

1843.0000

30-Oct-2018 15:53:14

London Stock Exchange

191

1843.0000

30-Oct-2018 15:53:14

London Stock Exchange

82

1843.0000

30-Oct-2018 15:53:14

London Stock Exchange

349

1843.0000

30-Oct-2018 15:55:16

London Stock Exchange

250

1842.0000

30-Oct-2018 15:55:16

London Stock Exchange

135

1842.0000

30-Oct-2018 15:55:16

London Stock Exchange

387

1841.0000

30-Oct-2018 15:55:38

London Stock Exchange

377

1840.0000

30-Oct-2018 15:55:38

London Stock Exchange

401

1839.0000

30-Oct-2018 15:55:41

London Stock Exchange

416

1842.0000

30-Oct-2018 15:57:11

London Stock Exchange

360

1843.0000

30-Oct-2018 15:57:11

London Stock Exchange

24

1843.0000

30-Oct-2018 15:57:11

London Stock Exchange

162

1841.0000

30-Oct-2018 15:58:35

London Stock Exchange

166

1838.0000

30-Oct-2018 15:59:54

London Stock Exchange

155

1838.0000

30-Oct-2018 15:59:54

London Stock Exchange

50

1838.0000

30-Oct-2018 15:59:54

London Stock Exchange

50

1838.0000

30-Oct-2018 15:59:54

London Stock Exchange

17

1838.0000

30-Oct-2018 15:59:54

London Stock Exchange

402

1838.0000

30-Oct-2018 16:00:50

London Stock Exchange

200

1837.0000

30-Oct-2018 16:00:50

London Stock Exchange

100

1837.0000

30-Oct-2018 16:00:50

London Stock Exchange

76

1837.0000

30-Oct-2018 16:00:50

London Stock Exchange

247

1839.0000

30-Oct-2018 16:03:20

London Stock Exchange

471

1843.0000

30-Oct-2018 16:04:20

London Stock Exchange

255

1843.0000

30-Oct-2018 16:04:20

London Stock Exchange

198

1842.0000

30-Oct-2018 16:04:20

London Stock Exchange

119

1843.0000

30-Oct-2018 16:04:20

London Stock Exchange

50

1843.0000

30-Oct-2018 16:04:20

London Stock Exchange

50

1843.0000

30-Oct-2018 16:04:20

London Stock Exchange

8

1838.0000

30-Oct-2018 16:05:57

London Stock Exchange

299

1840.0000

30-Oct-2018 16:08:35

London Stock Exchange

163

1840.0000

30-Oct-2018 16:08:35

London Stock Exchange

136

1840.0000

30-Oct-2018 16:08:35

London Stock Exchange

16

1840.0000

30-Oct-2018 16:08:35

London Stock Exchange

270

1840.0000

30-Oct-2018 16:08:36

London Stock Exchange

200

1840.0000

30-Oct-2018 16:08:36

London Stock Exchange

143

1840.0000

30-Oct-2018 16:08:36

London Stock Exchange

133

1840.0000

30-Oct-2018 16:08:36

London Stock Exchange

108

1840.0000

30-Oct-2018 16:08:36

London Stock Exchange

96

1841.0000

30-Oct-2018 16:08:43

London Stock Exchange

93

1841.0000

30-Oct-2018 16:08:43

London Stock Exchange

51

1841.0000

30-Oct-2018 16:08:43

London Stock Exchange

292

1840.0000

30-Oct-2018 16:08:45

London Stock Exchange

183

1839.0000

30-Oct-2018 16:08:45

London Stock Exchange

86

1840.0000

30-Oct-2018 16:08:45

London Stock Exchange

331

1837.0000

30-Oct-2018 16:09:05

London Stock Exchange

349

1840.0000

30-Oct-2018 16:10:02

London Stock Exchange

261

1838.0000

30-Oct-2018 16:11:03

London Stock Exchange

137

1838.0000

30-Oct-2018 16:11:03

London Stock Exchange

262

1837.0000

30-Oct-2018 16:11:22

London Stock Exchange

100

1837.0000

30-Oct-2018 16:11:22

London Stock Exchange

37

1837.0000

30-Oct-2018 16:11:22

London Stock Exchange

368

1836.0000

30-Oct-2018 16:12:05

London Stock Exchange

350

1835.0000

30-Oct-2018 16:12:37

London Stock Exchange

127

1834.0000

30-Oct-2018 16:12:37

London Stock Exchange

118

1835.0000

30-Oct-2018 16:12:37

London Stock Exchange

77

1835.0000

30-Oct-2018 16:13:22

London Stock Exchange

70

1835.0000

30-Oct-2018 16:13:22

London Stock Exchange

214

1834.0000

30-Oct-2018 16:13:44

London Stock Exchange

317

1831.0000

30-Oct-2018 16:13:45

London Stock Exchange

313

1833.0000

30-Oct-2018 16:13:45

London Stock Exchange

61

1833.0000

30-Oct-2018 16:13:45

London Stock Exchange

428

1835.0000

30-Oct-2018 16:14:54

London Stock Exchange

174

1835.0000

30-Oct-2018 16:15:54

London Stock Exchange

117

1835.0000

30-Oct-2018 16:15:54

London Stock Exchange

316

1835.0000

30-Oct-2018 16:16:52

London Stock Exchange

417

1834.0000

30-Oct-2018 16:17:12

London Stock Exchange

336

1833.0000

30-Oct-2018 16:17:12

London Stock Exchange

213

1832.0000

30-Oct-2018 16:17:16

London Stock Exchange

123

1832.0000

30-Oct-2018 16:17:16

London Stock Exchange

200

1833.0000

30-Oct-2018 16:19:40

London Stock Exchange

34

1833.0000

30-Oct-2018 16:19:40

London Stock Exchange

190

1834.0000

30-Oct-2018 16:20:03

London Stock Exchange

154

1835.0000

30-Oct-2018 16:20:23

London Stock Exchange

277

1835.0000

30-Oct-2018 16:20:41

London Stock Exchange

248

1835.0000

30-Oct-2018 16:20:41

London Stock Exchange

189

1835.0000

30-Oct-2018 16:20:41

London Stock Exchange

58

1835.0000

30-Oct-2018 16:20:41

London Stock Exchange

35

1835.0000

30-Oct-2018 16:20:41

London Stock Exchange

163

1835.0000

30-Oct-2018 16:21:57

London Stock Exchange

43

1835.0000

30-Oct-2018 16:21:57

London Stock Exchange

187

1834.0000

30-Oct-2018 16:22:12

London Stock Exchange

200

1833.0000

30-Oct-2018 16:22:14

London Stock Exchange

62

1833.0000

30-Oct-2018 16:22:14

London Stock Exchange

200

1835.0000

30-Oct-2018 16:23:03

London Stock Exchange

47

1835.0000

30-Oct-2018 16:23:03

London Stock Exchange

304

1834.0000

30-Oct-2018 16:23:20

London Stock Exchange

630

1835.0000

30-Oct-2018 16:23:50

London Stock Exchange

155

1835.0000

30-Oct-2018 16:23:50

London Stock Exchange

86

1835.0000

30-Oct-2018 16:23:50

London Stock Exchange

18

1835.0000

30-Oct-2018 16:23:50

London Stock Exchange

29

1835.0000

30-Oct-2018 16:25:23

London Stock Exchange

161

1837.0000

30-Oct-2018 16:25:27

London Stock Exchange

269

1836.0000

30-Oct-2018 16:25:29

London Stock Exchange

62

1833.0000

30-Oct-2018 16:26:05

London Stock Exchange

60

1833.0000

30-Oct-2018 16:26:05

London Stock Exchange

43

1833.0000

30-Oct-2018 16:26:05

London Stock Exchange

200

1835.0000

30-Oct-2018 16:26:23

London Stock Exchange

75

1835.0000

30-Oct-2018 16:26:23

London Stock Exchange

3

1835.0000

30-Oct-2018 16:26:23

London Stock Exchange

262

1835.0000

30-Oct-2018 16:26:55

London Stock Exchange

248

1835.0000

30-Oct-2018 16:26:55

London Stock Exchange

220

1835.0000

30-Oct-2018 16:26:55

London Stock Exchange

85

1835.0000

30-Oct-2018 16:26:55

London Stock Exchange

3

1835.0000

30-Oct-2018 16:26:55

London Stock Exchange

200

1835.0000

30-Oct-2018 16:27:55

London Stock Exchange

164

1835.0000

30-Oct-2018 16:27:55

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMFGNGVGRZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.