Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Nov 2018 17:24

RNS Number : 1310I
WH Smith PLC
21 November 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

21 November 2018

Number of Shares purchased:

 

40,000

Highest price paid per Share:

 

1946.0000

Lowest price paid per Share:

 

1893.0000

Average price paid per Share:

 

1916.8326

 

The Company intends to cancel these Shares.

 

The Company has 108,635,928 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

21 November 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1916.8326

40,000

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

143

1945.0000

21-Nov-2018 08:06:07

London Stock Exchange

225

1946.0000

21-Nov-2018 08:06:07

London Stock Exchange

154

1928.0000

21-Nov-2018 08:10:30

London Stock Exchange

147

1933.0000

21-Nov-2018 08:12:52

London Stock Exchange

145

1933.0000

21-Nov-2018 08:18:01

London Stock Exchange

142

1928.0000

21-Nov-2018 08:21:08

London Stock Exchange

128

1925.0000

21-Nov-2018 08:22:12

London Stock Exchange

143

1925.0000

21-Nov-2018 08:23:40

London Stock Exchange

143

1921.0000

21-Nov-2018 08:24:34

London Stock Exchange

143

1909.0000

21-Nov-2018 08:29:31

London Stock Exchange

143

1917.0000

21-Nov-2018 08:37:58

London Stock Exchange

184

1912.0000

21-Nov-2018 08:40:57

London Stock Exchange

108

1909.0000

21-Nov-2018 08:45:08

London Stock Exchange

35

1909.0000

21-Nov-2018 08:45:08

London Stock Exchange

143

1903.0000

21-Nov-2018 08:46:12

London Stock Exchange

38

1903.0000

21-Nov-2018 09:01:30

London Stock Exchange

187

1903.0000

21-Nov-2018 09:01:32

London Stock Exchange

337

1908.0000

21-Nov-2018 09:03:07

London Stock Exchange

198

1906.0000

21-Nov-2018 09:04:05

London Stock Exchange

143

1908.0000

21-Nov-2018 09:05:04

London Stock Exchange

231

1906.0000

21-Nov-2018 09:11:47

London Stock Exchange

66

1906.0000

21-Nov-2018 09:11:47

London Stock Exchange

288

1903.0000

21-Nov-2018 09:12:34

London Stock Exchange

117

1902.0000

21-Nov-2018 09:12:34

London Stock Exchange

46

1904.0000

21-Nov-2018 09:14:12

London Stock Exchange

200

1904.0000

21-Nov-2018 09:14:12

London Stock Exchange

121

1902.0000

21-Nov-2018 09:14:57

London Stock Exchange

198

1900.0000

21-Nov-2018 09:15:01

London Stock Exchange

144

1901.0000

21-Nov-2018 09:22:14

London Stock Exchange

200

1905.0000

21-Nov-2018 09:28:34

London Stock Exchange

32

1905.0000

21-Nov-2018 09:28:34

London Stock Exchange

17

1907.0000

21-Nov-2018 09:30:19

London Stock Exchange

159

1907.0000

21-Nov-2018 09:30:19

London Stock Exchange

101

1905.0000

21-Nov-2018 09:32:32

London Stock Exchange

71

1905.0000

21-Nov-2018 09:32:32

London Stock Exchange

277

1907.0000

21-Nov-2018 09:35:01

London Stock Exchange

103

1913.0000

21-Nov-2018 09:38:15

London Stock Exchange

127

1913.0000

21-Nov-2018 09:38:16

London Stock Exchange

231

1911.0000

21-Nov-2018 09:40:46

London Stock Exchange

72

1912.0000

21-Nov-2018 09:43:40

London Stock Exchange

71

1912.0000

21-Nov-2018 09:43:40

London Stock Exchange

150

1912.0000

21-Nov-2018 09:44:38

London Stock Exchange

26

1912.0000

21-Nov-2018 09:45:19

London Stock Exchange

151

1913.0000

21-Nov-2018 09:46:19

London Stock Exchange

100

1916.0000

21-Nov-2018 09:49:15

London Stock Exchange

100

1916.0000

21-Nov-2018 09:49:15

London Stock Exchange

200

1917.0000

21-Nov-2018 09:50:33

London Stock Exchange

14

1918.0000

21-Nov-2018 09:53:19

London Stock Exchange

143

1918.0000

21-Nov-2018 09:53:19

London Stock Exchange

192

1920.0000

21-Nov-2018 09:55:27

London Stock Exchange

143

1920.0000

21-Nov-2018 09:55:27

London Stock Exchange

144

1920.0000

21-Nov-2018 09:56:20

London Stock Exchange

200

1920.0000

21-Nov-2018 09:59:27

London Stock Exchange

51

1920.0000

21-Nov-2018 09:59:27

London Stock Exchange

149

1923.0000

21-Nov-2018 10:03:16

London Stock Exchange

181

1923.0000

21-Nov-2018 10:03:16

London Stock Exchange

25

1926.0000

21-Nov-2018 10:05:49

London Stock Exchange

200

1926.0000

21-Nov-2018 10:05:49

London Stock Exchange

144

1926.0000

21-Nov-2018 10:08:27

London Stock Exchange

74

1926.0000

21-Nov-2018 10:08:27

London Stock Exchange

394

1923.0000

21-Nov-2018 10:10:22

London Stock Exchange

261

1923.0000

21-Nov-2018 10:11:11

London Stock Exchange

172

1922.0000

21-Nov-2018 10:11:22

London Stock Exchange

186

1919.0000

21-Nov-2018 10:11:44

London Stock Exchange

197

1916.0000

21-Nov-2018 10:19:09

London Stock Exchange

103

1915.0000

21-Nov-2018 10:19:32

London Stock Exchange

83

1915.0000

21-Nov-2018 10:19:32

London Stock Exchange

4

1914.0000

21-Nov-2018 10:21:26

London Stock Exchange

153

1914.0000

21-Nov-2018 10:21:26

London Stock Exchange

200

1915.0000

21-Nov-2018 10:25:05

London Stock Exchange

190

1915.0000

21-Nov-2018 10:26:52

London Stock Exchange

66

1915.0000

21-Nov-2018 10:26:52

London Stock Exchange

109

1915.0000

21-Nov-2018 10:26:52

London Stock Exchange

58

1914.0000

21-Nov-2018 10:26:59

London Stock Exchange

100

1915.0000

21-Nov-2018 10:30:55

London Stock Exchange

72

1915.0000

21-Nov-2018 10:30:55

London Stock Exchange

14

1916.0000

21-Nov-2018 10:33:27

London Stock Exchange

150

1916.0000

21-Nov-2018 10:33:27

London Stock Exchange

219

1915.0000

21-Nov-2018 10:35:10

London Stock Exchange

146

1914.0000

21-Nov-2018 10:35:47

London Stock Exchange

144

1912.0000

21-Nov-2018 10:40:38

London Stock Exchange

157

1913.0000

21-Nov-2018 10:40:38

London Stock Exchange

174

1912.0000

21-Nov-2018 10:44:12

London Stock Exchange

157

1911.0000

21-Nov-2018 10:46:52

London Stock Exchange

157

1909.0000

21-Nov-2018 10:47:48

London Stock Exchange

172

1909.0000

21-Nov-2018 10:51:18

London Stock Exchange

121

1908.0000

21-Nov-2018 10:51:20

London Stock Exchange

94

1908.0000

21-Nov-2018 10:51:20

London Stock Exchange

100

1913.0000

21-Nov-2018 10:55:56

London Stock Exchange

54

1913.0000

21-Nov-2018 10:55:56

London Stock Exchange

143

1912.0000

21-Nov-2018 10:58:09

London Stock Exchange

6

1913.0000

21-Nov-2018 11:01:32

London Stock Exchange

150

1913.0000

21-Nov-2018 11:01:32

London Stock Exchange

157

1911.0000

21-Nov-2018 11:03:01

London Stock Exchange

167

1910.0000

21-Nov-2018 11:03:07

London Stock Exchange

148

1909.0000

21-Nov-2018 11:05:33

London Stock Exchange

158

1914.0000

21-Nov-2018 11:10:29

London Stock Exchange

11

1914.0000

21-Nov-2018 11:10:29

London Stock Exchange

153

1912.0000

21-Nov-2018 11:15:18

London Stock Exchange

172

1912.0000

21-Nov-2018 11:15:22

London Stock Exchange

153

1911.0000

21-Nov-2018 11:15:42

London Stock Exchange

264

1917.0000

21-Nov-2018 11:24:01

London Stock Exchange

36

1914.0000

21-Nov-2018 11:26:32

London Stock Exchange

109

1914.0000

21-Nov-2018 11:26:32

London Stock Exchange

163

1917.0000

21-Nov-2018 11:29:44

London Stock Exchange

14

1917.0000

21-Nov-2018 11:29:44

London Stock Exchange

137

1917.0000

21-Nov-2018 11:29:44

London Stock Exchange

232

1917.0000

21-Nov-2018 11:36:53

London Stock Exchange

143

1917.0000

21-Nov-2018 11:36:53

London Stock Exchange

155

1921.0000

21-Nov-2018 11:39:55

London Stock Exchange

52

1921.0000

21-Nov-2018 11:39:55

London Stock Exchange

207

1926.0000

21-Nov-2018 11:43:12

London Stock Exchange

131

1923.0000

21-Nov-2018 11:46:03

London Stock Exchange

96

1923.0000

21-Nov-2018 11:46:03

London Stock Exchange

200

1922.0000

21-Nov-2018 11:47:43

London Stock Exchange

155

1921.0000

21-Nov-2018 11:48:07

London Stock Exchange

257

1920.0000

21-Nov-2018 11:48:08

London Stock Exchange

186

1915.0000

21-Nov-2018 11:51:12

London Stock Exchange

75

1915.0000

21-Nov-2018 11:53:50

London Stock Exchange

82

1915.0000

21-Nov-2018 11:53:50

London Stock Exchange

11

1915.0000

21-Nov-2018 11:53:50

London Stock Exchange

209

1913.0000

21-Nov-2018 11:53:55

London Stock Exchange

117

1914.0000

21-Nov-2018 11:53:55

London Stock Exchange

73

1914.0000

21-Nov-2018 11:53:55

London Stock Exchange

152

1909.0000

21-Nov-2018 11:59:50

London Stock Exchange

99

1919.0000

21-Nov-2018 12:14:06

London Stock Exchange

170

1919.0000

21-Nov-2018 12:14:21

London Stock Exchange

202

1919.0000

21-Nov-2018 12:17:48

London Stock Exchange

203

1922.0000

21-Nov-2018 12:21:42

London Stock Exchange

200

1922.0000

21-Nov-2018 12:25:50

London Stock Exchange

158

1925.0000

21-Nov-2018 12:30:07

London Stock Exchange

172

1923.0000

21-Nov-2018 12:31:55

London Stock Exchange

200

1922.0000

21-Nov-2018 12:32:05

London Stock Exchange

43

1921.0000

21-Nov-2018 12:32:06

London Stock Exchange

100

1921.0000

21-Nov-2018 12:32:36

London Stock Exchange

186

1916.0000

21-Nov-2018 12:33:48

London Stock Exchange

13

1920.0000

21-Nov-2018 12:43:39

London Stock Exchange

13

1920.0000

21-Nov-2018 12:43:43

London Stock Exchange

186

1921.0000

21-Nov-2018 12:43:52

London Stock Exchange

112

1919.0000

21-Nov-2018 12:44:17

London Stock Exchange

31

1919.0000

21-Nov-2018 12:44:17

London Stock Exchange

144

1921.0000

21-Nov-2018 12:48:01

London Stock Exchange

132

1923.0000

21-Nov-2018 12:50:24

London Stock Exchange

11

1922.0000

21-Nov-2018 12:50:24

London Stock Exchange

25

1923.0000

21-Nov-2018 12:50:24

London Stock Exchange

62

1923.0000

21-Nov-2018 12:52:18

London Stock Exchange

124

1923.0000

21-Nov-2018 12:52:18

London Stock Exchange

200

1925.0000

21-Nov-2018 13:01:35

London Stock Exchange

44

1924.0000

21-Nov-2018 13:01:48

London Stock Exchange

79

1924.0000

21-Nov-2018 13:03:33

London Stock Exchange

169

1924.0000

21-Nov-2018 13:03:33

London Stock Exchange

131

1924.0000

21-Nov-2018 13:03:33

London Stock Exchange

125

1922.0000

21-Nov-2018 13:05:19

London Stock Exchange

185

1923.0000

21-Nov-2018 13:10:51

London Stock Exchange

112

1922.0000

21-Nov-2018 13:11:04

London Stock Exchange

27

1920.0000

21-Nov-2018 13:13:53

London Stock Exchange

63

1920.0000

21-Nov-2018 13:13:53

London Stock Exchange

67

1920.0000

21-Nov-2018 13:13:53

London Stock Exchange

41

1919.0000

21-Nov-2018 13:15:28

London Stock Exchange

55

1922.0000

21-Nov-2018 13:17:54

London Stock Exchange

223

1918.0000

21-Nov-2018 13:19:24

London Stock Exchange

223

1917.0000

21-Nov-2018 13:20:23

London Stock Exchange

149

1917.0000

21-Nov-2018 13:25:54

London Stock Exchange

67

1918.0000

21-Nov-2018 13:27:41

London Stock Exchange

49

1918.0000

21-Nov-2018 13:27:41

London Stock Exchange

28

1918.0000

21-Nov-2018 13:27:41

London Stock Exchange

144

1918.0000

21-Nov-2018 13:34:39

London Stock Exchange

42

1918.0000

21-Nov-2018 13:34:39

London Stock Exchange

25

1919.0000

21-Nov-2018 13:38:00

London Stock Exchange

172

1919.0000

21-Nov-2018 13:38:00

London Stock Exchange

213

1919.0000

21-Nov-2018 13:38:00

London Stock Exchange

191

1919.0000

21-Nov-2018 13:40:21

London Stock Exchange

143

1920.0000

21-Nov-2018 13:43:20

London Stock Exchange

157

1919.0000

21-Nov-2018 13:43:56

London Stock Exchange

86

1918.0000

21-Nov-2018 13:46:42

London Stock Exchange

136

1918.0000

21-Nov-2018 13:46:42

London Stock Exchange

137

1917.0000

21-Nov-2018 13:47:00

London Stock Exchange

34

1917.0000

21-Nov-2018 13:47:00

London Stock Exchange

143

1916.0000

21-Nov-2018 13:47:27

London Stock Exchange

144

1921.0000

21-Nov-2018 13:55:54

London Stock Exchange

338

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

6

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

19

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

19

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

91

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

75

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

75

1916.0000

21-Nov-2018 13:58:59

London Stock Exchange

186

1913.0000

21-Nov-2018 14:01:42

London Stock Exchange

172

1913.0000

21-Nov-2018 14:04:38

London Stock Exchange

215

1918.0000

21-Nov-2018 14:09:24

London Stock Exchange

144

1917.0000

21-Nov-2018 14:11:57

London Stock Exchange

172

1915.0000

21-Nov-2018 14:12:47

London Stock Exchange

191

1914.0000

21-Nov-2018 14:14:36

London Stock Exchange

183

1912.0000

21-Nov-2018 14:15:50

London Stock Exchange

76

1912.0000

21-Nov-2018 14:15:50

London Stock Exchange

186

1911.0000

21-Nov-2018 14:17:20

London Stock Exchange

157

1913.0000

21-Nov-2018 14:21:38

London Stock Exchange

7

1912.0000

21-Nov-2018 14:25:03

London Stock Exchange

135

1912.0000

21-Nov-2018 14:25:03

London Stock Exchange

131

1912.0000

21-Nov-2018 14:25:03

London Stock Exchange

20

1911.0000

21-Nov-2018 14:25:21

London Stock Exchange

124

1911.0000

21-Nov-2018 14:25:21

London Stock Exchange

158

1913.0000

21-Nov-2018 14:25:50

London Stock Exchange

179

1911.0000

21-Nov-2018 14:29:32

London Stock Exchange

7

1911.0000

21-Nov-2018 14:29:32

London Stock Exchange

154

1916.0000

21-Nov-2018 14:31:14

London Stock Exchange

33

1916.0000

21-Nov-2018 14:40:44

London Stock Exchange

320

1916.0000

21-Nov-2018 14:40:44

London Stock Exchange

96

1916.0000

21-Nov-2018 14:40:44

London Stock Exchange

346

1916.0000

21-Nov-2018 14:40:44

London Stock Exchange

111

1910.0000

21-Nov-2018 14:41:17

London Stock Exchange

42

1910.0000

21-Nov-2018 14:41:17

London Stock Exchange

143

1908.0000

21-Nov-2018 14:45:20

London Stock Exchange

238

1907.0000

21-Nov-2018 14:45:20

London Stock Exchange

215

1906.0000

21-Nov-2018 14:45:20

London Stock Exchange

150

1906.0000

21-Nov-2018 14:51:05

London Stock Exchange

3

1905.0000

21-Nov-2018 14:51:08

London Stock Exchange

147

1905.0000

21-Nov-2018 14:51:08

London Stock Exchange

14

1904.0000

21-Nov-2018 14:52:55

London Stock Exchange

143

1905.0000

21-Nov-2018 14:52:55

London Stock Exchange

181

1901.0000

21-Nov-2018 14:53:34

London Stock Exchange

131

1897.0000

21-Nov-2018 14:53:51

London Stock Exchange

27

1897.0000

21-Nov-2018 14:53:51

London Stock Exchange

66

1897.0000

21-Nov-2018 14:55:54

London Stock Exchange

172

1899.0000

21-Nov-2018 14:57:43

London Stock Exchange

185

1897.0000

21-Nov-2018 14:57:48

London Stock Exchange

15

1893.0000

21-Nov-2018 14:58:53

London Stock Exchange

159

1909.0000

21-Nov-2018 15:08:55

London Stock Exchange

27

1909.0000

21-Nov-2018 15:10:05

London Stock Exchange

141

1909.0000

21-Nov-2018 15:10:05

London Stock Exchange

22

1909.0000

21-Nov-2018 15:10:05

London Stock Exchange

40

1911.0000

21-Nov-2018 15:10:26

London Stock Exchange

104

1911.0000

21-Nov-2018 15:10:26

London Stock Exchange

172

1914.0000

21-Nov-2018 15:13:47

London Stock Exchange

142

1914.0000

21-Nov-2018 15:16:36

London Stock Exchange

30

1914.0000

21-Nov-2018 15:16:36

London Stock Exchange

177

1912.0000

21-Nov-2018 15:17:19

London Stock Exchange

3

1912.0000

21-Nov-2018 15:18:01

London Stock Exchange

148

1912.0000

21-Nov-2018 15:18:01

London Stock Exchange

163

1915.0000

21-Nov-2018 15:19:18

London Stock Exchange

172

1914.0000

21-Nov-2018 15:20:40

London Stock Exchange

150

1913.0000

21-Nov-2018 15:20:40

London Stock Exchange

28

1913.0000

21-Nov-2018 15:20:40

London Stock Exchange

169

1912.0000

21-Nov-2018 15:20:47

London Stock Exchange

75

1914.0000

21-Nov-2018 15:23:56

London Stock Exchange

14

1914.0000

21-Nov-2018 15:23:56

London Stock Exchange

68

1914.0000

21-Nov-2018 15:23:57

London Stock Exchange

207

1916.0000

21-Nov-2018 15:25:55

London Stock Exchange

143

1916.0000

21-Nov-2018 15:28:17

London Stock Exchange

87

1916.0000

21-Nov-2018 15:28:58

London Stock Exchange

57

1916.0000

21-Nov-2018 15:28:58

London Stock Exchange

56

1914.0000

21-Nov-2018 15:29:15

London Stock Exchange

126

1920.0000

21-Nov-2018 15:33:06

London Stock Exchange

42

1920.0000

21-Nov-2018 15:33:06

London Stock Exchange

168

1921.0000

21-Nov-2018 15:34:04

London Stock Exchange

38

1924.0000

21-Nov-2018 15:36:01

London Stock Exchange

191

1924.0000

21-Nov-2018 15:36:28

London Stock Exchange

30

1921.0000

21-Nov-2018 15:37:30

London Stock Exchange

201

1921.0000

21-Nov-2018 15:37:30

London Stock Exchange

257

1922.0000

21-Nov-2018 15:39:34

London Stock Exchange

248

1920.0000

21-Nov-2018 15:40:21

London Stock Exchange

270

1922.0000

21-Nov-2018 15:42:45

London Stock Exchange

21

1920.0000

21-Nov-2018 15:43:43

London Stock Exchange

147

1920.0000

21-Nov-2018 15:43:43

London Stock Exchange

104

1920.0000

21-Nov-2018 15:43:43

London Stock Exchange

85

1920.0000

21-Nov-2018 15:45:12

London Stock Exchange

16

1919.0000

21-Nov-2018 15:45:36

London Stock Exchange

127

1919.0000

21-Nov-2018 15:45:36

London Stock Exchange

252

1917.0000

21-Nov-2018 15:48:20

London Stock Exchange

114

1918.0000

21-Nov-2018 15:50:07

London Stock Exchange

226

1920.0000

21-Nov-2018 15:52:07

London Stock Exchange

47

1922.0000

21-Nov-2018 15:52:52

London Stock Exchange

43

1922.0000

21-Nov-2018 15:52:52

London Stock Exchange

51

1922.0000

21-Nov-2018 15:52:52

London Stock Exchange

57

1921.0000

21-Nov-2018 15:55:28

London Stock Exchange

143

1921.0000

21-Nov-2018 15:55:28

London Stock Exchange

241

1919.0000

21-Nov-2018 15:57:25

London Stock Exchange

128

1923.0000

21-Nov-2018 16:01:02

London Stock Exchange

23

1923.0000

21-Nov-2018 16:01:02

London Stock Exchange

160

1923.0000

21-Nov-2018 16:01:27

London Stock Exchange

160

1923.0000

21-Nov-2018 16:02:37

London Stock Exchange

160

1925.0000

21-Nov-2018 16:03:47

London Stock Exchange

160

1925.0000

21-Nov-2018 16:04:54

London Stock Exchange

153

1927.0000

21-Nov-2018 16:07:31

London Stock Exchange

156

1927.0000

21-Nov-2018 16:07:31

London Stock Exchange

159

1925.0000

21-Nov-2018 16:08:07

London Stock Exchange

159

1928.0000

21-Nov-2018 16:09:37

London Stock Exchange

200

1925.0000

21-Nov-2018 16:10:14

London Stock Exchange

33

1925.0000

21-Nov-2018 16:11:33

London Stock Exchange

248

1928.0000

21-Nov-2018 16:15:23

London Stock Exchange

152

1928.0000

21-Nov-2018 16:15:23

London Stock Exchange

145

1928.0000

21-Nov-2018 16:15:23

London Stock Exchange

200

1928.0000

21-Nov-2018 16:15:23

London Stock Exchange

211

1926.0000

21-Nov-2018 16:16:46

London Stock Exchange

7

1926.0000

21-Nov-2018 16:16:46

London Stock Exchange

228

1924.0000

21-Nov-2018 16:16:52

London Stock Exchange

56

1924.0000

21-Nov-2018 16:16:52

London Stock Exchange

238

1924.0000

21-Nov-2018 16:16:52

London Stock Exchange

365

1925.0000

21-Nov-2018 16:19:20

London Stock Exchange

281

1924.0000

21-Nov-2018 16:19:49

London Stock Exchange

173

1927.0000

21-Nov-2018 16:22:38

London Stock Exchange

241

1925.0000

21-Nov-2018 16:23:41

London Stock Exchange

143

1923.0000

21-Nov-2018 16:23:52

London Stock Exchange

148

1927.0000

21-Nov-2018 16:25:57

London Stock Exchange

148

1926.0000

21-Nov-2018 16:26:57

London Stock Exchange

9

1925.0000

21-Nov-2018 16:27:24

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMMZMNMGGRZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.