Last checked at 14 Jan 2022 07:00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14 January 2022 |
| |
SMITHS GROUP PLC | ||||||
TRANSACTIONS IN OWN SHARES | ||||||
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | ||||||
|
|
|
|
|
|
|
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
|
13 January 2022 | 16.0549 | 139496 | 15.9250 | 16.1300 | XLON |
|
13 January 2022 | 16.0611 | 21671 | 15.9250 | 16.1300 | BATE |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
| |||||
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 13 January 2022 is detailed below. | ||||||
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations | ||||||
+44 (0)20 7004 1600 | ||||||
Jemma.spalton@smiths.com | ||||||
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary | ||||||
+44 (0)20 7004 1600 | ||||||
Matthew.whyte@smiths.com | ||||||
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | ||||||
|
|
|
|
|
|
|
About Smiths Group |
|
|
|
|
|
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com. | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
|
|
10:47:26 | XLON | 364 | 15.925 | 466425474995401 |
|
|
10:47:26 | XLON | 180 | 15.925 | 466425474995402 |
|
|
10:48:08 | XLON | 150 | 15.925 | 466425474995477 |
|
|
10:48:26 | XLON | 150 | 15.925 | 466425474995524 |
|
|
10:49:26 | XLON | 150 | 15.925 | 466425474995628 |
|
|
10:49:26 | XLON | 8 | 15.925 | 466425474995629 |
|
|
10:49:40 | BATE | 520 | 15.925 | 030000CVW |
|
|
10:50:03 | XLON | 70 | 15.925 | 466425474995680 |
|
|
10:50:15 | XLON | 21 | 15.925 | 4.66425E+14 |
|
|
10:54:46 | XLON | 396 | 15.93 | 466425474996385 |
|
|
10:54:46 | XLON | 230 | 15.93 | 466425474996386 |
|
|
10:54:46 | XLON | 54 | 15.93 | 466425474996387 |
|
|
10:54:46 | XLON | 150 | 15.935 | 466425474996388 |
|
|
10:54:46 | XLON | 8 | 15.935 | 466425474996389 |
|
|
11:05:02 | XLON | 667 | 15.95 | 466425474997479 |
|
|
11:05:02 | BATE | 10 | 15.945 | 030000E0L |
|
|
11:05:02 | BATE | 3 | 15.945 | 030000E0M |
|
|
11:05:02 | BATE | 12 | 15.945 | 030000E0N |
|
|
11:05:02 | BATE | 167 | 15.945 | 030000E0O |
|
|
11:05:02 | XLON | 59 | 15.945 | 466425474997485 |
|
|
11:05:02 | XLON | 230 | 15.95 | 466425474997486 |
|
|
11:05:02 | XLON | 150 | 15.95 | 466425474997487 |
|
|
11:05:02 | XLON | 261 | 15.95 | 466425474997488 |
|
|
11:05:02 | XLON | 81 | 15.95 | 466425474997489 |
|
|
11:06:47 | XLON | 37 | 15.945 | 466425474997738 |
|
|
11:07:11 | XLON | 300 | 15.94 | 466425474997781 |
|
|
11:07:11 | XLON | 265 | 15.94 | 466425474997782 |
|
|
11:07:11 | XLON | 230 | 15.94 | 466425474997785 |
|
|
11:07:11 | XLON | 150 | 15.94 | 466425474997786 |
|
|
11:07:11 | XLON | 300 | 15.94 | 466425474997787 |
|
|
11:07:21 | XLON | 59 | 15.935 | 466425474997818 |
|
|
11:07:21 | XLON | 505 | 15.935 | 466425474997819 |
|
|
11:09:05 | XLON | 150 | 15.95 | 466425474998032 |
|
|
11:09:05 | XLON | 37 | 15.95 | 466425474998033 |
|
|
11:10:28 | XLON | 678 | 15.95 | 466425474998191 |
|
|
11:10:28 | XLON | 2 | 15.95 | 466425474998192 |
|
|
11:10:41 | XLON | 150 | 15.95 | 466425474998210 |
|
|
11:10:46 | XLON | 150 | 15.95 | 466425474998218 |
|
|
11:11:29 | XLON | 314 | 15.945 | 466425474998281 |
|
|
11:14:07 | XLON | 262 | 15.95 | 466425474998515 |
|
|
11:14:07 | XLON | 418 | 15.95 | 466425474998516 |
|
|
11:14:08 | XLON | 230 | 15.95 | 466425474998522 |
|
|
11:14:08 | XLON | 170 | 15.95 | 466425474998523 |
|
|
11:14:08 | XLON | 112 | 15.95 | 466425474998524 |
|
|
11:14:08 | XLON | 13 | 15.95 | 466425474998525 |
|
|
11:14:13 | XLON | 59 | 15.95 | 466425474998539 |
|
|
11:14:13 | XLON | 110 | 15.95 | 466425474998540 |
|
|
11:14:13 | XLON | 33 | 15.95 | 466425474998541 |
|
|
11:15:09 | XLON | 1 | 15.955 | 466425474998616 |
|
|
11:15:09 | XLON | 505 | 15.955 | 466425474998617 |
|
|
11:19:28 | XLON | 520 | 15.965 | 466425474999094 |
|
|
11:19:28 | XLON | 160 | 15.965 | 466425474999095 |
|
|
11:19:28 | XLON | 150 | 15.965 | 466425474999096 |
|
|
11:19:28 | XLON | 140 | 15.965 | 466425474999097 |
|
|
11:19:28 | XLON | 308 | 15.965 | 466425474999098 |
|
|
11:20:57 | XLON | 680 | 15.97 | 466425474999254 |
|
|
11:20:57 | XLON | 150 | 15.97 | 466425474999255 |
|
|
11:20:57 | XLON | 89 | 15.97 | 466425474999256 |
|
|
11:21:02 | XLON | 150 | 15.97 | 466425474999271 |
|
|
11:21:09 | XLON | 131 | 15.97 | 466425474999283 |
|
|
11:21:09 | XLON | 108 | 15.97 | 466425474999284 |
|
|
11:21:40 | XLON | 230 | 15.96 | 466425474999374 |
|
|
11:21:40 | XLON | 155 | 15.96 | 466425474999375 |
|
|
11:21:40 | XLON | 295 | 15.96 | 466425474999376 |
|
|
11:22:40 | XLON | 20 | 15.96 | 466425474999483 |
|
|
11:25:21 | XLON | 5 | 15.965 | 466425474999840 |
|
|
11:26:18 | XLON | 680 | 15.965 | 466425474999974 |
|
|
11:26:18 | XLON | 158 | 15.965 | 466425474999976 |
|
|
11:26:23 | XLON | 72 | 15.965 | 466425474999983 |
|
|
11:26:23 | XLON | 116 | 15.965 | 466425474999984 |
|
|
11:26:23 | XLON | 59 | 15.965 | 466425474999985 |
|
|
11:31:29 | XLON | 680 | 16.005 | 466425475000687 |
|
|
11:31:29 | XLON | 150 | 16.005 | 466425475000690 |
|
|
11:31:29 | XLON | 120 | 16.005 | 466425475000691 |
|
|
11:31:29 | XLON | 410 | 16.005 | 466425475000692 |
|
|
11:31:38 | XLON | 406 | 16 | 466425475000700 |
|
|
11:31:38 | XLON | 274 | 16 | 466425475000701 |
|
|
11:31:44 | XLON | 150 | 16 | 466425475000706 |
|
|
11:31:50 | XLON | 8 | 16 | 466425475000707 |
|
|
11:31:50 | XLON | 12 | 16 | 466425475000708 |
|
|
11:31:50 | XLON | 415 | 16 | 466425475000709 |
|
|
11:32:12 | XLON | 84 | 16 | 466425475000761 |
|
|
11:32:12 | XLON | 59 | 16 | 466425475000762 |
|
|
11:32:17 | XLON | 150 | 16 | 466425475000771 |
|
|
11:32:28 | XLON | 93 | 16 | 466425475000781 |
|
|
11:35:52 | XLON | 32 | 15.99 | 466425475001090 |
|
|
11:35:52 | XLON | 129 | 15.99 | 466425475001091 |
|
|
11:35:52 | BATE | 215 | 15.99 | 030000G5E |
|
|
11:35:58 | XLON | 330 | 15.99 | 466425475001096 |
|
|
11:36:10 | XLON | 54 | 15.99 | 466425475001112 |
|
|
11:36:10 | XLON | 410 | 15.99 | 466425475001113 |
|
|
11:39:35 | XLON | 646 | 15.98 | 466425475001561 |
|
|
11:43:38 | XLON | 601 | 15.98 | 466425475002153 |
|
|
11:43:38 | XLON | 150 | 15.985 | 466425475002154 |
|
|
11:43:38 | XLON | 8 | 15.985 | 466425475002155 |
|
|
11:43:50 | XLON | 111 | 15.985 | 466425475002195 |
|
|
11:43:50 | XLON | 105 | 15.985 | 466425475002196 |
|
|
11:43:55 | XLON | 150 | 15.985 | 466425475002199 |
|
|
11:44:10 | XLON | 168 | 15.98 | 466425475002227 |
|
|
11:53:09 | XLON | 156 | 16.015 | 466425475003503 |
|
|
11:53:09 | XLON | 524 | 16.015 | 466425475003504 |
|
|
11:53:09 | BATE | 59 | 16.015 | 030000HFO |
|
|
11:54:19 | XLON | 230 | 16.01 | 466425475003582 |
|
|
11:54:19 | XLON | 47 | 16.01 | 466425475003583 |
|
|
11:59:10 | XLON | 680 | 16.045 | 466425475004205 |
|
|
11:59:16 | XLON | 150 | 16.05 | 466425475004217 |
|
|
11:59:16 | XLON | 8 | 16.05 | 466425475004218 |
|
|
11:59:21 | XLON | 150 | 16.05 | 466425475004229 |
|
|
11:59:42 | XLON | 358 | 16.05 | 466425475004253 |
|
|
11:59:42 | XLON | 10 | 16.05 | 466425475004254 |
|
|
11:59:42 | XLON | 312 | 16.05 | 466425475004255 |
|
|
11:59:43 | XLON | 680 | 16.045 | 466425475004259 |
|
|
11:59:43 | BATE | 59 | 16.045 | 030000HXE |
|
|
11:59:43 | BATE | 38 | 16.045 | 030000HXF |
|
|
11:59:43 | XLON | 116 | 16.045 | 466425475004283 |
|
|
11:59:43 | XLON | 114 | 16.045 | 466425475004284 |
|
|
11:59:43 | XLON | 360 | 16.045 | 466425475004285 |
|
|
11:59:43 | XLON | 90 | 16.045 | 466425475004286 |
|
|
11:59:46 | BATE | 5 | 16.045 | 030000HXK |
|
|
12:00:07 | XLON | 230 | 16.035 | 466425475004332 |
|
|
12:00:07 | XLON | 27 | 16.035 | 466425475004333 |
|
|
12:00:07 | BATE | 60 | 16.04 | 030000HZ0 |
|
|
12:00:20 | XLON | 522 | 16.035 | 466425475004350 |
|
|
12:00:20 | XLON | 158 | 16.035 | 466425475004351 |
|
|
12:02:14 | XLON | 146 | 16.06 | 466425475004532 |
|
|
12:02:14 | XLON | 12 | 16.06 | 466425475004533 |
|
|
12:02:35 | BATE | 45 | 16.05 | 030000I4C |
|
|
12:02:35 | XLON | 230 | 16.05 | 466425475004562 |
|
|
12:02:35 | XLON | 125 | 16.05 | 466425475004563 |
|
|
12:07:14 | XLON | 150 | 16.06 | 466425475005110 |
|
|
12:07:14 | XLON | 8 | 16.06 | 466425475005111 |
|
|
12:13:48 | XLON | 680 | 16.055 | 466425475006031 |
|
|
12:13:48 | XLON | 680 | 16.055 | 466425475006029 |
|
|
12:13:54 | XLON | 150 | 16.055 | 466425475006036 |
|
|
12:13:54 | XLON | 113 | 16.055 | 466425475006037 |
|
|
12:13:54 | BATE | 7 | 16.055 | 030000IW1 |
|
|
12:13:58 | XLON | 250 | 16.055 | 466425475006048 |
|
|
12:13:58 | XLON | 680 | 16.055 | 466425475006049 |
|
|
12:13:59 | BATE | 90 | 16.05 | 030000IW2 |
|
|
12:14:04 | BATE | 80 | 16.05 | 030000IW8 |
|
|
12:14:15 | XLON | 104 | 16.045 | 466425475006087 |
|
|
12:14:15 | XLON | 116 | 16.045 | 466425475006088 |
|
|
12:14:20 | XLON | 116 | 16.045 | 466425475006092 |
|
|
12:14:20 | XLON | 96 | 16.045 | 466425475006093 |
|
|
12:14:25 | XLON | 150 | 16.04 | 466425475006108 |
|
|
12:14:30 | XLON | 150 | 16.04 | 466425475006113 |
|
|
12:15:08 | XLON | 150 | 16.04 | 466425475006218 |
|
|
12:15:24 | XLON | 465 | 16.045 | 466425475006265 |
|
|
12:15:24 | XLON | 150 | 16.045 | 466425475006266 |
|
|
12:15:24 | XLON | 59 | 16.045 | 466425475006267 |
|
|
12:17:45 | BATE | 265 | 16.04 | 030000J7B |
|
|
12:17:45 | XLON | 230 | 16.045 | 466425475006530 |
|
|
12:17:45 | XLON | 231 | 16.045 | 466425475006531 |
|
|
12:19:23 | BATE | 86 | 16.05 | 030000JBJ |
|
|
12:19:36 | XLON | 658 | 16.04 | 466425475006724 |
|
|
12:19:37 | BATE | 59 | 16.045 | 030000JC6 |
|
|
12:19:37 | BATE | 63 | 16.045 | 030000JC7 |
|
|
12:19:43 | BATE | 3 | 16.04 | 030000JCK |
|
|
12:19:46 | BATE | 6 | 16.04 | 030000JCU |
|
|
12:19:50 | BATE | 1 | 16.04 | 030000JCV |
|
|
12:19:53 | XLON | 9 | 16.04 | 466425475006746 |
|
|
12:19:53 | XLON | 140 | 16.04 | 466425475006747 |
|
|
12:19:55 | BATE | 1 | 16.04 | 030000JCY |
|
|
12:20:38 | BATE | 8 | 16.04 | 030000JGO |
|
|
12:20:43 | BATE | 9 | 16.04 | 030000JH6 |
|
|
12:21:01 | BATE | 5 | 16.04 | 030000JHJ |
|
|
12:22:31 | XLON | 18 | 16.045 | 466425475007170 |
|
|
12:22:31 | XLON | 125 | 16.045 | 466425475007171 |
|
|
12:22:31 | XLON | 93 | 16.045 | 466425475007172 |
|
|
12:22:54 | XLON | 20 | 16.045 | 466425475007207 |
|
|
12:22:54 | XLON | 21 | 16.045 | 466425475007208 |
|
|
12:22:54 | XLON | 110 | 16.045 | 466425475007209 |
|
|
12:28:00 | XLON | 150 | 16.045 | 466425475007920 |
|
|
12:28:00 | XLON | 114 | 16.045 | 466425475007921 |
|
|
12:28:05 | XLON | 130 | 16.045 | 466425475007933 |
|
|
12:28:05 | XLON | 114 | 16.045 | 466425475007934 |
|
|
12:28:05 | XLON | 59 | 16.045 | 466425475007935 |
|
|
12:28:10 | XLON | 125 | 16.045 | 466425475007956 |
|
|
12:28:10 | XLON | 110 | 16.045 | 466425475007957 |
|
|
12:28:15 | XLON | 113 | 16.05 | 466425475007964 |
|
|
12:28:15 | XLON | 241 | 16.05 | 466425475007965 |
|
|
12:28:15 | XLON | 112 | 16.05 | 466425475007966 |
|
|
12:28:15 | BATE | 22 | 16.05 | 030000JZV |
|
|
12:28:15 | BATE | 19 | 16.05 | 030000JZW |
|
|
12:28:15 | BATE | 21 | 16.05 | 030000JZX |
|
|
12:28:15 | BATE | 36 | 16.05 | 030000JZY |
|
|
12:28:15 | BATE | 100 | 16.05 | 030000JZZ |
|
|
12:28:20 | BATE | 56 | 16.05 | 030000K02 |
|
|
12:28:35 | BATE | 1 | 16.05 | 030000K0N |
|
|
12:28:55 | BATE | 191 | 16.05 | 030000K1M |
|
|
12:29:23 | XLON | 256 | 16.04 | 466425475008088 |
|
|
12:29:23 | BATE | 128 | 16.035 | 030000K3N |
|
|
12:29:23 | BATE | 184 | 16.035 | 030000K3O |
|
|
12:29:23 | BATE | 20 | 16.04 | 030000K3P |
|
|
12:29:23 | BATE | 80 | 16.045 | 030000K3Q |
|
|
12:29:23 | BATE | 68 | 16.045 | 030000K3R |
|
|
12:29:50 | XLON | 680 | 16.02 | 466425475008169 |
|
|
12:33:02 | BATE | 177 | 16.035 | 030000KDU |
|
|
12:33:02 | XLON | 554 | 16.035 | 466425475008464 |
|
|
12:33:02 | XLON | 123 | 16.035 | 466425475008465 |
|
|
12:33:02 | BATE | 90 | 16.035 | 030000KDW |
|
|
12:33:02 | BATE | 37 | 16.035 | 030000KDX |
|
|
12:33:05 | BATE | 5 | 16.035 | 030000KE3 |
|
|
12:33:05 | BATE | 167 | 16.035 | 030000KE4 |
|
|
12:33:07 | BATE | 8 | 16.03 | 030000KEA |
|
|
12:33:41 | BATE | 46 | 16.025 | 030000KF6 |
|
|
12:34:25 | BATE | 88 | 16.02 | 030000KHS |
|
|
12:36:20 | XLON | 595 | 16.025 | 466425475008960 |
|
|
12:37:51 | BATE | 39 | 16.02 | 030000KPR |
|
|
12:47:31 | XLON | 152 | 16.015 | 466425475010189 |
|
|
12:47:31 | XLON | 9 | 16.015 | 466425475010190 |
|
|
12:47:31 | XLON | 59 | 16.02 | 466425475010203 |
|
|
12:47:42 | XLON | 104 | 16.02 | 466425475010210 |
|
|
12:47:42 | XLON | 144 | 16.02 | 466425475010211 |
|
|
12:47:42 | XLON | 81 | 16.015 | 466425475010216 |
|
|
12:47:42 | XLON | 300 | 16.015 | 466425475010217 |
|
|
12:47:42 | XLON | 299 | 16.015 | 466425475010218 |
|
|
12:47:42 | BATE | 154 | 16.02 | 030000LCR |
|
|
12:48:02 | XLON | 96 | 16.02 | 466425475010232 |
|
|
12:48:05 | XLON | 584 | 16.02 | 466425475010239 |
|
|
12:49:34 | XLON | 150 | 16.03 | 466425475010416 |
|
|
12:50:53 | XLON | 150 | 16.03 | 466425475010694 |
|
|
12:51:10 | BATE | 6 | 16.03 | 030000LLZ |
|
|
12:52:02 | XLON | 125 | 16.03 | 466425475010791 |
|
|
12:52:57 | XLON | 680 | 16.025 | 466425475010888 |
|
|
12:52:57 | XLON | 145 | 16.025 | 466425475010889 |
|
|
12:56:02 | XLON | 59 | 16.035 | 466425475011234 |
|
|
12:57:45 | XLON | 680 | 16.03 | 466425475011479 |
|
|
12:57:45 | BATE | 100 | 16.03 | 030000M0E |
|
|
12:57:45 | XLON | 210 | 16.025 | 466425475011482 |
|
|
12:57:50 | BATE | 22 | 16.025 | 030000M0M |
|
|
12:57:50 | BATE | 31 | 16.025 | 030000M0N |
|
|
12:57:50 | XLON | 154 | 16.03 | 466425475011494 |
|
|
12:59:41 | XLON | 150 | 16.03 | 466425475011750 |
|
|
12:59:46 | XLON | 161 | 16.03 | 466425475011761 |
|
|
13:00:08 | BATE | 37 | 16.025 | 030000M80 |
|
|
13:00:08 | XLON | 230 | 16.025 | 466425475011939 |
|
|
13:00:08 | XLON | 59 | 16.025 | 466425475011940 |
|
|
13:00:08 | XLON | 59 | 16.025 | 466425475011941 |
|
|
13:00:08 | XLON | 102 | 16.025 | 466425475011942 |
|
|
13:00:08 | XLON | 168 | 16.025 | 466425475011943 |
|
|
13:00:08 | XLON | 62 | 16.025 | 466425475011944 |
|
|
13:00:08 | XLON | 230 | 16.02 | 466425475011945 |
|
|
13:00:08 | XLON | 260 | 16.02 | 466425475011946 |
|
|
13:00:08 | XLON | 190 | 16.02 | 466425475011947 |
|
|
13:00:58 | XLON | 28 | 16.03 | 466425475012169 |
|
|
13:00:58 | XLON | 125 | 16.03 | 466425475012170 |
|
|
13:01:41 | XLON | 150 | 16.03 | 466425475012299 |
|
|
13:02:28 | XLON | 611 | 16.025 | 466425475012384 |
|
|
13:02:28 | XLON | 69 | 16.025 | 466425475012385 |
|
|
13:02:28 | XLON | 102 | 16.025 | 466425475012386 |
|
|
13:02:39 | XLON | 150 | 16.025 | 466425475012401 |
|
|
13:02:54 | XLON | 150 | 16.03 | 466425475012436 |
|
|
13:02:54 | XLON | 137 | 16.03 | 466425475012437 |
|
|
13:02:59 | XLON | 150 | 16.025 | 466425475012447 |
|
|
13:02:59 | XLON | 75 | 16.025 | 466425475012448 |
|
|
13:03:32 | BATE | 7 | 16.025 | 030000MJ4 |
|
|
13:03:37 | BATE | 44 | 16.02 | 030000MJD |
|
|
13:03:37 | BATE | 21 | 16.02 | 030000MJE |
|
|
13:03:43 | XLON | 63 | 16.02 | 466425475012497 |
|
|
13:03:43 | XLON | 99 | 16.02 | 466425475012498 |
|
|
13:06:49 | XLON | 39 | 16.03 | 466425475012992 |
|
|
13:06:49 | XLON | 164 | 16.03 | 466425475012993 |
|
|
13:06:49 | XLON | 78 | 16.03 | 466425475012994 |
|
|
13:06:49 | XLON | 67 | 16.03 | 466425475012995 |
|
|
13:06:49 | XLON | 300 | 16.025 | 466425475012997 |
|
|
13:06:49 | XLON | 300 | 16.025 | 466425475012998 |
|
|
13:06:49 | XLON | 80 | 16.025 | 466425475012999 |
|
|
13:06:54 | XLON | 228 | 16.03 | 466425475013026 |
|
|
13:06:54 | XLON | 19 | 16.03 | 466425475013027 |
|
|
13:07:10 | BATE | 22 | 16.03 | 030000MVS |
|
|
13:07:10 | BATE | 286 | 16.03 | 030000MVT |
|
|
13:07:13 | BATE | 39 | 16.035 | 030000MW5 |
|
|
13:07:13 | BATE | 100 | 16.035 | 030000MW6 |
|
|
13:09:02 | BATE | 63 | 16.04 | 030000N0V |
|
|
13:09:25 | XLON | 553 | 16.035 | 466425475013337 |
|
|
13:09:25 | BATE | 299 | 16.035 | 030000N23 |
|
|
13:09:25 | BATE | 132 | 16.035 | 030000N24 |
|
|
13:10:00 | BATE | 110 | 16.035 | 030000N3L |
|
|
13:10:06 | BATE | 5 | 16.035 | 030000N3S |
|
|
13:10:09 | BATE | 68 | 16.03 | 030000N4F |
|
|
13:13:35 | BATE | 5 | 16.035 | 030000NB3 |
|
|
13:16:15 | XLON | 230 | 16.04 | 466425475013950 |
|
|
13:16:15 | XLON | 190 | 16.04 | 466425475013951 |
|
|
13:19:30 | BATE | 102 | 16.05 | 030000NOR |
|
|
13:20:34 | XLON | 680 | 16.045 | 466425475014412 |
|
|
13:21:11 | XLON | 255 | 16.055 | 466425475014445 |
|
|
13:22:57 | XLON | 114 | 16.06 | 466425475014683 |
|
|
13:27:06 | XLON | 1 | 16.07 | 466425475015144 |
|
|
13:27:14 | XLON | 49 | 16.075 | 466425475015166 |
|
|
13:27:21 | XLON | 584 | 16.065 | 466425475015178 |
|
|
13:27:21 | XLON | 96 | 16.065 | 466425475015179 |
|
|
13:28:20 | XLON | 150 | 16.065 | 466425475015312 |
|
|
13:28:20 | XLON | 8 | 16.065 | 466425475015313 |
|
|
13:28:25 | XLON | 134 | 16.065 | 466425475015315 |
|
|
13:28:36 | XLON | 451 | 16.07 | 466425475015336 |
|
|
13:28:52 | XLON | 174 | 16.07 | 466425475015400 |
|
|
13:30:58 | XLON | 680 | 16.065 | 466425475015738 |
|
|
13:32:15 | XLON | 230 | 16.065 | 466425475015909 |
|
|
13:32:15 | XLON | 21 | 16.065 | 466425475015910 |
|
|
13:32:15 | XLON | 107 | 16.065 | 466425475015911 |
|
|
13:32:15 | XLON | 322 | 16.065 | 466425475015912 |
|
|
13:37:15 | XLON | 6 | 16.07 | 466425475016400 |
|
|
13:37:15 | XLON | 31 | 16.07 | 466425475016401 |
|
|
13:37:15 | XLON | 227 | 16.07 | 466425475016402 |
|
|
13:43:34 | XLON | 680 | 16.075 | 466425475017137 |
|
|
13:43:34 | BATE | 60 | 16.07 | 030000PB9 |
|
|
13:43:34 | BATE | 70 | 16.075 | 030000PBA |
|
|
13:43:34 | XLON | 230 | 16.075 | 466425475017141 |
|
|
13:43:34 | XLON | 334 | 16.075 | 466425475017142 |
|
|
13:43:34 | XLON | 116 | 16.075 | 466425475017143 |
|
|
13:43:34 | XLON | 230 | 16.07 | 466425475017147 |
|
|
13:43:35 | XLON | 450 | 16.07 | 466425475017148 |
|
|
13:43:37 | BATE | 102 | 16.075 | 030000PBF |
|
|
13:43:40 | XLON | 146 | 16.075 | 466425475017157 |
|
|
13:49:30 | XLON | 140 | 16.075 | 466425475017853 |
|
|
13:49:48 | XLON | 5 | 16.075 | 466425475017863 |
|
|
13:49:51 | XLON | 675 | 16.075 | 466425475017866 |
|
|
13:49:51 | XLON | 151 | 16.075 | 466425475017868 |
|
|
13:50:07 | BATE | 10 | 16.075 | 030000PSU |
|
|
13:50:48 | XLON | 13 | 16.075 | 466425475017966 |
|
|
13:50:48 | XLON | 34 | 16.075 | 466425475017967 |
|
|
13:50:48 | XLON | 182 | 16.075 | 466425475017968 |
|
|
13:50:50 | XLON | 680 | 16.07 | 466425475017969 |
|
|
13:50:51 | BATE | 37 | 16.075 | 030000PU8 |
|
|
13:50:51 | BATE | 102 | 16.075 | 030000PU9 |
|
|
13:50:51 | BATE | 10 | 16.075 | 030000PUA |
|
|
13:50:56 | BATE | 1 | 16.075 | 030000PUK |
|
|
13:52:06 | BATE | 90 | 16.075 | 030000PWS |
|
|
13:52:59 | XLON | 150 | 16.075 | 466425475018242 |
|
|
13:52:59 | XLON | 6 | 16.075 | 466425475018243 |
|
|
13:52:59 | XLON | 50 | 16.075 | 466425475018239 |
|
|
13:52:59 | XLON | 71 | 16.075 | 466425475018240 |
|
|
13:52:59 | XLON | 559 | 16.075 | 466425475018241 |
|
|
13:56:01 | XLON | 108 | 16.075 | 466425475018550 |
|
|
13:56:01 | XLON | 140 | 16.075 | 466425475018551 |
|
|
13:56:01 | XLON | 126 | 16.075 | 466425475018552 |
|
|
13:56:01 | XLON | 111 | 16.075 | 466425475018553 |
|
|
13:56:01 | XLON | 63 | 16.075 | 466425475018554 |
|
|
13:56:01 | XLON | 20 | 16.075 | 466425475018555 |
|
|
13:56:04 | BATE | 22 | 16.065 | 030000Q7N |
|
|
13:59:05 | XLON | 150 | 16.055 | 466425475018795 |
|
|
13:59:05 | XLON | 92 | 16.055 | 466425475018796 |
|
|
13:59:17 | XLON | 379 | 16.055 | 466425475018824 |
|
|
14:00:40 | XLON | 170 | 16.05 | 466425475019009 |
|
|
14:00:40 | BATE | 136 | 16.05 | 030000QKH |
|
|
14:00:43 | BATE | 39 | 16.05 | 030000QKQ |
|
|
14:00:45 | BATE | 344 | 16.05 | 030000QKU |
|
|
14:01:18 | XLON | 674 | 16.055 | 466425475019078 |
|
|
14:09:41 | XLON | 11 | 16.05 | 466425475019890 |
|
|
14:09:41 | XLON | 28 | 16.05 | 466425475019891 |
|
|
14:09:41 | XLON | 20 | 16.05 | 466425475019892 |
|
|
14:09:41 | XLON | 82 | 16.05 | 466425475019893 |
|
|
14:19:00 | XLON | 298 | 16.055 | 466425475020992 |
|
|
14:19:14 | XLON | 382 | 16.055 | 466425475021067 |
|
|
14:19:14 | XLON | 114 | 16.055 | 466425475021070 |
|
|
14:19:14 | XLON | 37 | 16.055 | 466425475021071 |
|
|
14:19:26 | XLON | 150 | 16.055 | 466425475021079 |
|
|
14:22:55 | XLON | 11 | 16.06 | 466425475021484 |
|
|
14:22:55 | XLON | 25 | 16.06 | 466425475021485 |
|
|
14:22:55 | XLON | 289 | 16.06 | 466425475021486 |
|
|
14:26:21 | XLON | 680 | 16.06 | 466425475021881 |
|
|
14:30:10 | XLON | 108 | 16.07 | 466425475022428 |
|
|
14:30:12 | XLON | 32 | 16.06 | 466425475022452 |
|
|
14:31:00 | BATE | 38 | 16.065 | 030000SF1 |
|
|
14:31:12 | BATE | 183 | 16.065 | 030000SFG |
|
|
14:32:33 | XLON | 680 | 16.055 | 466425475022742 |
|
|
14:33:01 | XLON | 150 | 16.06 | 466425475022801 |
|
|
14:33:14 | XLON | 146 | 16.06 | 466425475022845 |
|
|
14:33:19 | XLON | 205 | 16.06 | 466425475022861 |
|
|
14:34:57 | XLON | 22 | 16.06 | 466425475023082 |
|
|
14:37:27 | XLON | 680 | 16.055 | 466425475023495 |
|
|
14:38:10 | XLON | 345 | 16.05 | 466425475023595 |
|
|
14:38:10 | XLON | 335 | 16.05 | 466425475023596 |
|
|
14:40:46 | BATE | 1 | 16.055 | 030000T5O |
|
|
14:40:48 | XLON | 150 | 16.055 | 466425475023955 |
|
|
14:40:48 | XLON | 114 | 16.055 | 466425475023956 |
|
|
14:40:48 | XLON | 123 | 16.055 | 466425475023957 |
|
|
14:40:48 | XLON | 170 | 16.055 | 466425475023958 |
|
|
14:40:56 | XLON | 123 | 16.055 | 466425475023959 |
|
|
14:40:56 | XLON | 114 | 16.055 | 466425475023960 |
|
|
14:40:56 | XLON | 143 | 16.055 | 466425475023961 |
|
|
14:41:01 | XLON | 123 | 16.055 | 466425475023967 |
|
|
14:41:01 | XLON | 114 | 16.055 | 466425475023968 |
|
|
14:41:01 | XLON | 143 | 16.055 | 466425475023969 |
|
|
14:41:01 | XLON | 370 | 16.055 | 466425475023970 |
|
|
14:41:11 | XLON | 81 | 16.055 | 466425475023992 |
|
|
14:41:11 | XLON | 192 | 16.055 | 466425475023993 |
|
|
14:41:11 | XLON | 131 | 16.055 | 466425475023994 |
|
|
14:41:16 | XLON | 192 | 16.055 | 466425475023995 |
|
|
14:41:16 | XLON | 83 | 16.055 | 466425475023996 |
|
|
14:41:21 | XLON | 43 | 16.055 | 466425475024001 |
|
|
14:41:21 | XLON | 111 | 16.055 | 466425475024002 |
|
|
14:41:44 | BATE | 39 | 16.055 | 030000T8X |
|
|
14:41:48 | XLON | 131 | 16.055 | 466425475024017 |
|
|
14:41:48 | XLON | 114 | 16.055 | 466425475024018 |
|
|
14:41:48 | XLON | 172 | 16.055 | 466425475024019 |
|
|
14:41:54 | XLON | 131 | 16.055 | 466425475024029 |
|
|
14:41:54 | XLON | 150 | 16.055 | 466425475024030 |
|
|
14:41:54 | XLON | 114 | 16.055 | 466425475024031 |
|
|
14:41:54 | XLON | 71 | 16.055 | 466425475024032 |
|
|
14:41:54 | XLON | 591 | 16.055 | 466425475024033 |
|
|
14:41:59 | XLON | 227 | 16.055 | 466425475024037 |
|
|
14:41:59 | XLON | 187 | 16.055 | 466425475024038 |
|
|
14:42:04 | XLON | 193 | 16.055 | 466425475024048 |
|
|
14:42:04 | XLON | 85 | 16.055 | 466425475024049 |
|
|
14:42:42 | XLON | 359 | 16.055 | 466425475024115 |
|
|
14:42:42 | XLON | 136 | 16.055 | 466425475024116 |
|
|
14:42:42 | BATE | 94 | 16.055 | 030000TB1 |
|
|
14:42:47 | BATE | 41 | 16.05 | 030000TB9 |
|
|
14:42:47 | BATE | 1 | 16.05 | 030000TBA |
|
|
14:43:21 | XLON | 44 | 16.055 | 466425475024207 |
|
|
14:43:41 | XLON | 140 | 16.055 | 466425475024238 |
|
|
14:44:44 | XLON | 21 | 16.055 | 466425475024404 |
|
|
14:52:42 | XLON | 274 | 16.08 | 466425475025340 |
|
|
14:52:42 | XLON | 252 | 16.08 | 466425475025341 |
|
|
14:52:42 | XLON | 158 | 16.08 | 466425475025342 |
|
|
14:53:32 | XLON | 680 | 16.075 | 466425475025515 |
|
|
14:56:05 | BATE | 35 | 16.08 | 030000UC3 |
|
|
15:00:42 | XLON | 20 | 16.075 | 466425475026487 |
|
|
15:00:42 | XLON | 223 | 16.075 | 466425475026488 |
|
|
15:00:42 | XLON | 156 | 16.075 | 466425475026489 |
|
|
15:00:42 | XLON | 281 | 16.075 | 466425475026490 |
|
|
15:00:47 | BATE | 51 | 16.075 | 030000UPZ |
|
|
15:00:47 | BATE | 40 | 16.075 | 030000UQ0 |
|
|
15:00:47 | XLON | 230 | 16.07 | 466425475026516 |
|
|
15:00:47 | XLON | 130 | 16.075 | 466425475026517 |
|
|
15:00:52 | BATE | 19 | 16.07 | 030000UQG |
|
|
15:01:31 | BATE | 204 | 16.07 | 030000US3 |
|
|
15:01:36 | BATE | 14 | 16.07 | 030000USO |
|
|
15:01:36 | BATE | 19 | 16.07 | 030000USP |
|
|
15:02:25 | XLON | 1 | 16.07 | 466425475026780 |
|
|
15:02:25 | XLON | 81 | 16.07 | 466425475026781 |
|
|
15:02:25 | XLON | 9 | 16.07 | 466425475026782 |
|
|
15:02:25 | XLON | 1 | 16.07 | 466425475026783 |
|
|
15:02:25 | XLON | 208 | 16.07 | 466425475026784 |
|
|
15:03:25 | XLON | 1 | 16.07 | 466425475026979 |
|
|
15:03:25 | XLON | 73 | 16.07 | 466425475026980 |
|
|
15:03:25 | XLON | 79 | 16.07 | 466425475026981 |
|
|
15:03:47 | BATE | 197 | 16.07 | 030000V0F |
|
|
15:05:49 | XLON | 150 | 16.07 | 466425475027328 |
|
|
15:05:49 | XLON | 114 | 16.07 | 466425475027329 |
|
|
15:05:52 | BATE | 13 | 16.075 | 030000V9E |
|
|
15:05:54 | BATE | 11 | 16.075 | 030000V9K |
|
|
15:08:14 | BATE | 1 | 16.075 | 030000VH0 |
|
|
15:08:14 | XLON | 230 | 16.07 | 466425475027657 |
|
|
15:08:14 | XLON | 151 | 16.07 | 466425475027658 |
|
|
15:08:14 | XLON | 18 | 16.07 | 466425475027659 |
|
|
15:10:47 | XLON | 11 | 16.08 | 466425475027946 |
|
|
15:13:24 | XLON | 157 | 16.08 | 466425475028439 |
|
|
15:13:24 | XLON | 193 | 16.08 | 466425475028440 |
|
|
15:13:29 | XLON | 66 | 16.08 | 466425475028446 |
|
|
15:13:29 | XLON | 157 | 16.08 | 466425475028447 |
|
|
15:13:36 | BATE | 4 | 16.08 | 030000W0H |
|
|
15:13:41 | BATE | 3 | 16.08 | 030000W0R |
|
|
15:14:03 | XLON | 39 | 16.08 | 466425475028494 |
|
|
15:14:03 | XLON | 173 | 16.08 | 466425475028495 |
|
|
15:15:01 | XLON | 180 | 16.08 | 466425475028583 |
|
|
15:15:01 | BATE | 8 | 16.08 | 030000W49 |
|
|
15:16:00 | BATE | 364 | 16.075 | 030000W9G |
|
|
15:16:00 | XLON | 680 | 16.075 | 466425475028799 |
|
|
15:17:55 | XLON | 166 | 16.075 | 466425475029029 |
|
|
15:18:15 | XLON | 660 | 16.075 | 466425475029051 |
|
|
15:21:12 | BATE | 7 | 16.075 | 030000WQ4 |
|
|
15:21:12 | XLON | 27 | 16.075 | 466425475029529 |
|
|
15:21:12 | XLON | 508 | 16.075 | 466425475029530 |
|
|
15:21:17 | BATE | 2 | 16.075 | 030000WQL |
|
|
15:23:14 | XLON | 93 | 16.075 | 466425475029894 |
|
|
15:23:14 | BATE | 16 | 16.075 | 030000WW9 |
|
|
15:23:14 | BATE | 95 | 16.08 | 030000WWA |
|
|
15:23:14 | BATE | 78 | 16.08 | 030000WWB |
|
|
15:25:49 | BATE | 90 | 16.075 | 030000X79 |
|
|
15:26:27 | XLON | 680 | 16.07 | 466425475030356 |
|
|
15:26:45 | XLON | 17 | 16.07 | 466425475030410 |
|
|
15:27:13 | BATE | 177 | 16.075 | 030000XD3 |
|
|
15:27:22 | BATE | 312 | 16.075 | 030000XEK |
|
|
15:27:55 | XLON | 111 | 16.075 | 466425475030608 |
|
|
15:27:55 | XLON | 13 | 16.075 | 466425475030609 |
|
|
15:27:55 | XLON | 22 | 16.075 | 466425475030610 |
|
|
15:28:15 | XLON | 560 | 16.07 | 466425475030694 |
|
|
15:29:18 | XLON | 225 | 16.075 | 466425475030855 |
|
|
15:29:18 | XLON | 209 | 16.075 | 466425475030856 |
|
|
15:29:26 | BATE | 223 | 16.07 | 030000XLY |
|
|
15:29:26 | XLON | 257 | 16.07 | 466425475030872 |
|
|
15:30:07 | BATE | 422 | 16.075 | 030000XRA |
|
|
15:30:56 | XLON | 20 | 16.075 | 466425475031494 |
|
|
15:30:56 | XLON | 18 | 16.075 | 466425475031495 |
|
|
15:30:56 | XLON | 123 | 16.075 | 466425475031496 |
|
|
15:31:01 | XLON | 150 | 16.07 | 466425475031563 |
|
|
15:32:21 | XLON | 680 | 16.075 | 466425475032423 |
|
|
15:32:52 | XLON | 150 | 16.075 | 466425475032567 |
|
|
15:33:08 | XLON | 157 | 16.07 | 466425475032696 |
|
|
15:33:37 | XLON | 680 | 16.08 | 466425475032861 |
|
|
15:33:38 | XLON | 160 | 16.08 | 466425475032868 |
|
|
15:35:00 | XLON | 535 | 16.075 | 466425475033314 |
|
|
15:35:01 | XLON | 217 | 16.075 | 466425475033351 |
|
|
15:37:45 | XLON | 35 | 16.085 | 466425475034381 |
|
|
15:37:45 | XLON | 154 | 16.085 | 466425475034382 |
|
|
15:37:45 | BATE | 1 | 16.085 | 030000ZD9 |
|
|
15:37:45 | BATE | 33 | 16.085 | 030000ZDA |
|
|
15:37:50 | XLON | 135 | 16.09 | 466425475034412 |
|
|
15:37:59 | XLON | 150 | 16.09 | 466425475034475 |
|
|
15:40:07 | XLON | 230 | 16.09 | 466425475035058 |
|
|
15:40:07 | XLON | 450 | 16.09 | 466425475035059 |
|
|
15:40:31 | XLON | 150 | 16.085 | 466425475035186 |
|
|
15:40:31 | XLON | 211 | 16.085 | 466425475035187 |
|
|
15:40:31 | XLON | 200 | 16.085 | 466425475035188 |
|
|
15:40:31 | XLON | 119 | 16.085 | 466425475035189 |
|
|
15:40:50 | XLON | 150 | 16.085 | 466425475035306 |
|
|
15:40:50 | XLON | 8 | 16.085 | 466425475035307 |
|
|
15:40:55 | XLON | 150 | 16.085 | 466425475035361 |
|
|
15:40:55 | XLON | 156 | 16.085 | 466425475035362 |
|
|
15:41:00 | XLON | 150 | 16.085 | 466425475035380 |
|
|
15:41:27 | XLON | 163 | 16.085 | 466425475035558 |
|
|
15:41:44 | XLON | 150 | 16.085 | 466425475035635 |
|
|
15:41:44 | XLON | 8 | 16.085 | 466425475035636 |
|
|
15:42:50 | XLON | 19 | 16.085 | 466425475035934 |
|
|
15:42:50 | XLON | 22 | 16.085 | 466425475035935 |
|
|
15:42:50 | XLON | 127 | 16.085 | 466425475035936 |
|
|
15:55:27 | XLON | 230 | 16.1 | 466425475039910 |
|
|
15:55:27 | XLON | 114 | 16.1 | 466425475039911 |
|
|
15:55:27 | XLON | 136 | 16.1 | 466425475039912 |
|
|
15:55:27 | XLON | 680 | 16.1 | 466425475039905 |
|
|
15:55:28 | BATE | 140 | 16.095 | 0300012AS |
|
|
15:55:30 | BATE | 3 | 16.095 | 0300012AW |
|
|
15:55:31 | BATE | 18 | 16.095 | 0300012B4 |
|
|
15:55:32 | XLON | 230 | 16.095 | 466425475039920 |
|
|
15:55:32 | XLON | 281 | 16.095 | 466425475039921 |
|
|
15:55:32 | XLON | 184 | 16.095 | 466425475039922 |
|
|
15:55:33 | XLON | 204 | 16.095 | 466425475039932 |
|
|
15:55:33 | XLON | 233 | 16.095 | 466425475039933 |
|
|
16:03:14 | XLON | 150 | 16.095 | 466425475042600 |
|
|
16:03:14 | XLON | 313 | 16.095 | 466425475042601 |
|
|
16:03:14 | XLON | 18 | 16.095 | 466425475042602 |
|
|
16:03:19 | XLON | 97 | 16.095 | 466425475042651 |
|
|
16:03:19 | XLON | 163 | 16.095 | 466425475042652 |
|
|
16:03:24 | XLON | 301 | 16.095 | 466425475042684 |
|
|
16:04:45 | XLON | 169 | 16.085 | 466425475043103 |
|
|
16:04:46 | BATE | 21 | 16.095 | 030001429 |
|
|
16:04:48 | BATE | 1 | 16.095 | 03000142D |
|
|
16:04:49 | BATE | 16 | 16.09 | 03000142Q |
|
|
16:04:49 | BATE | 18 | 16.09 | 03000142R |
|
|
16:04:50 | BATE | 2 | 16.09 | 03000142Y |
|
|
16:04:51 | BATE | 8 | 16.09 | 030001431 |
|
|
16:04:55 | BATE | 5 | 16.09 | 03000143B |
|
|
16:04:59 | BATE | 3 | 16.09 | 03000143S |
|
|
16:04:59 | BATE | 208 | 16.085 | 03000143Z |
|
|
16:05:42 | XLON | 680 | 16.09 | 466425475043418 |
|
|
16:05:42 | XLON | 593 | 16.09 | 466425475043425 |
|
|
16:05:42 | XLON | 87 | 16.09 | 466425475043426 |
|
|
16:05:42 | BATE | 110 | 16.09 | 03000149K |
|
|
16:05:43 | BATE | 208 | 16.085 | 03000149M |
|
|
16:05:47 | XLON | 171 | 16.09 | 466425475043436 |
|
|
16:05:47 | XLON | 9 | 16.09 | 466425475043437 |
|
|
16:05:47 | XLON | 198 | 16.09 | 466425475043438 |
|
|
16:06:21 | XLON | 1 | 16.09 | 466425475043599 |
|
|
16:06:21 | XLON | 116 | 16.09 | 466425475043600 |
|
|
16:06:21 | XLON | 95 | 16.09 | 466425475043601 |
|
|
16:06:27 | XLON | 43 | 16.09 | 466425475043613 |
|
|
16:06:27 | XLON | 2 | 16.09 | 466425475043614 |
|
|
16:06:27 | XLON | 197 | 16.09 | 466425475043615 |
|
|
16:06:41 | XLON | 39 | 16.09 | 466425475043689 |
|
|
16:06:41 | XLON | 159 | 16.09 | 466425475043690 |
|
|
16:06:46 | XLON | 5 | 16.09 | 466425475043719 |
|
|
16:06:46 | XLON | 12 | 16.09 | 466425475043720 |
|
|
16:07:23 | BATE | 90 | 16.09 | 0300014MD |
|
|
16:07:23 | XLON | 473 | 16.09 | 466425475043890 |
|
|
16:07:56 | XLON | 1 | 16.095 | 466425475043980 |
|
|
16:07:56 | XLON | 113 | 16.095 | 466425475043981 |
|
|
16:07:56 | XLON | 26 | 16.095 | 466425475043982 |
|
|
16:08:21 | XLON | 150 | 16.095 | 466425475044187 |
|
|
16:08:48 | BATE | 345 | 16.09 | 0300014TN |
|
|
16:08:48 | XLON | 680 | 16.09 | 466425475044302 |
|
|
16:08:49 | XLON | 342 | 16.09 | 466425475044303 |
|
|
16:08:49 | BATE | 115 | 16.09 | 0300014TP |
|
|
16:08:52 | BATE | 1 | 16.09 | 0300014UQ |
|
|
16:08:52 | BATE | 15 | 16.09 | 0300014UR |
|
|
16:08:54 | XLON | 193 | 16.09 | 466425475044380 |
|
|
16:08:54 | BATE | 1 | 16.09 | 0300014V0 |
|
|
16:09:08 | XLON | 27 | 16.095 | 466425475044479 |
|
|
16:09:08 | XLON | 131 | 16.095 | 466425475044480 |
|
|
16:09:28 | XLON | 35 | 16.095 | 466425475044563 |
|
|
16:09:28 | XLON | 289 | 16.095 | 466425475044564 |
|
|
16:09:28 | XLON | 150 | 16.095 | 466425475044566 |
|
|
16:09:28 | XLON | 140 | 16.095 | 466425475044567 |
|
|
16:09:28 | XLON | 390 | 16.095 | 466425475044568 |
|
|
16:10:04 | XLON | 150 | 16.095 | 466425475044717 |
|
|
16:12:46 | XLON | 611 | 16.09 | 466425475045493 |
|
|
16:12:46 | BATE | 110 | 16.09 | 0300015J0 |
|
|
16:12:50 | BATE | 1 | 16.09 | 0300015K3 |
|
|
16:12:50 | BATE | 15 | 16.09 | 0300015K4 |
|
|
16:12:50 | BATE | 45 | 16.09 | 0300015K5 |
|
|
16:12:50 | BATE | 60 | 16.09 | 0300015K6 |
|
|
16:12:50 | BATE | 90 | 16.09 | 0300015K7 |
|
|
16:12:52 | BATE | 9 | 16.09 | 0300015KP |
|
|
16:12:52 | BATE | 50 | 16.09 | 0300015KQ |
|
|
16:12:52 | BATE | 2 | 16.09 | 0300015KR |
|
|
16:12:54 | BATE | 6 | 16.09 | 0300015KT |
|
|
16:12:55 | BATE | 5 | 16.09 | 0300015L3 |
|
|
16:12:56 | XLON | 557 | 16.085 | 466425475045606 |
|
|
16:12:56 | XLON | 150 | 16.085 | 466425475045612 |
|
|
16:12:56 | XLON | 58 | 16.085 | 466425475045613 |
|
|
16:12:56 | BATE | 19 | 16.085 | 0300015LD |
|
|
16:13:05 | BATE | 120 | 16.08 | 0300015MC |
|
|
16:13:11 | XLON | 153 | 16.09 | 466425475045687 |
|
|
16:13:11 | XLON | 8 | 16.09 | 466425475045688 |
|
|
16:13:16 | XLON | 153 | 16.09 | 466425475045715 |
|
|
16:13:16 | XLON | 148 | 16.09 | 466425475045716 |
|
|
16:13:21 | XLON | 199 | 16.09 | 466425475045750 |
|
|
16:13:26 | XLON | 4 | 16.09 | 466425475045779 |
|
|
16:13:26 | XLON | 203 | 16.09 | 466425475045780 |
|
|
16:13:56 | XLON | 150 | 16.085 | 466425475045890 |
|
|
16:14:01 | XLON | 114 | 16.085 | 466425475045901 |
|
|
16:14:01 | XLON | 88 | 16.085 | 466425475045902 |
|
|
16:14:02 | BATE | 89 | 16.085 | 0300015RZ |
|
|
16:14:39 | XLON | 221 | 16.08 | 466425475046041 |
|
|
16:14:39 | XLON | 155 | 16.08 | 466425475046042 |
|
|