Last checked at 19 Jan 2022 07:00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19 January 2022 |
| |||||
SMITHS GROUP PLC |
| |||||
TRANSACTIONS IN OWN SHARES |
| |||||
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
| |||||
|
|
|
|
|
|
|
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
|
18 January 2022 | 16.1774 | 102437 | 16.0850 | 16.2650 | XLON |
|
18 January 2022 | - | - | - | - | CHIX |
|
18 January 2022 | 16.1719 | 23009 | 16.0950 | 16.2650 | BATE |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
| |||||
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 18 January 2022 is detailed below. |
| |||||
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| |||||
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
| |||||
+44 (0)20 7004 1600 |
| |||||
Jemma.spalton@smiths.com |
| |||||
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
| |||||
+44 (0)20 7004 1600 |
| |||||
Matthew.whyte@smiths.com |
| |||||
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
| |||||
|
|
|
|
|
|
|
About Smiths Group |
|
|
|
|
|
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
| |||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
|
|
08:18:50 | XLON | 230 | 16.125 | 469517851432951 |
|
|
08:18:50 | XLON | 27 | 16.13 | 469517851432952 |
|
|
08:19:40 | XLON | 50 | 16.115 | 469517851433161 |
|
|
08:19:44 | XLON | 334 | 16.115 | 469517851433169 |
|
|
08:23:15 | XLON | 150 | 16.115 | 469517851433791 |
|
|
08:26:53 | BATE | 163 | 16.12 | 0300005V0 |
|
|
08:26:53 | BATE | 186 | 16.12 | 0300005V6 |
|
|
08:27:58 | XLON | 150 | 16.115 | 469517851434703 |
|
|
08:29:09 | XLON | 265 | 16.12 | 469517851434973 |
|
|
08:29:09 | XLON | 230 | 16.12 | 469517851434974 |
|
|
08:29:53 | XLON | 145 | 16.125 | 469517851435146 |
|
|
08:29:53 | XLON | 188 | 16.125 | 469517851435147 |
|
|
08:29:54 | BATE | 401 | 16.12 | 03000063O |
|
|
08:30:15 | XLON | 65 | 16.115 | 469517851435294 |
|
|
08:33:01 | XLON | 150 | 16.12 | 469517851435900 |
|
|
08:37:00 | XLON | 150 | 16.125 | 469517851436574 |
|
|
08:37:08 | XLON | 220 | 16.12 | 469517851436597 |
|
|
08:37:08 | XLON | 395 | 16.12 | 469517851436598 |
|
|
08:37:08 | XLON | 147 | 16.12 | 469517851436611 |
|
|
08:37:08 | XLON | 147 | 16.12 | 469517851436602 |
|
|
08:37:08 | XLON | 150 | 16.12 | 469517851436603 |
|
|
08:37:08 | XLON | 190 | 16.12 | 469517851436604 |
|
|
08:37:08 | XLON | 60 | 16.12 | 469517851436605 |
|
|
08:37:08 | XLON | 150 | 16.125 | 469517851436606 |
|
|
08:37:08 | XLON | 82 | 16.125 | 469517851436607 |
|
|
08:37:08 | XLON | 60 | 16.125 | 469517851436608 |
|
|
08:37:08 | XLON | 155 | 16.125 | 469517851436609 |
|
|
08:37:13 | XLON | 111 | 16.115 | 469517851436637 |
|
|
08:37:13 | XLON | 150 | 16.115 | 469517851436638 |
|
|
08:37:15 | XLON | 235 | 16.11 | 469517851436647 |
|
|
08:37:15 | XLON | 150 | 16.11 | 469517851436648 |
|
|
08:37:15 | XLON | 69 | 16.11 | 469517851436649 |
|
|
08:38:09 | XLON | 211 | 16.085 | 469517851436791 |
|
|
08:40:41 | XLON | 150 | 16.105 | 469517851437211 |
|
|
08:43:08 | XLON | 150 | 16.1 | 469517851437519 |
|
|
08:43:08 | XLON | 230 | 16.1 | 469517851437520 |
|
|
08:43:08 | XLON | 170 | 16.1 | 469517851437521 |
|
|
08:44:10 | XLON | 11 | 16.095 | 469517851437704 |
|
|
08:44:11 | BATE | 134 | 16.095 | 0300007G3 |
|
|
08:45:13 | XLON | 140 | 16.09 | 469517851437876 |
|
|
08:45:13 | XLON | 46 | 16.09 | 469517851437877 |
|
|
08:45:13 | XLON | 39 | 16.09 | 469517851437878 |
|
|
08:45:13 | BATE | 106 | 16.095 | 0300007J7 |
|
|
08:45:13 | BATE | 88 | 16.095 | 0300007J8 |
|
|
08:45:13 | BATE | 75 | 16.095 | 0300007JA |
|
|
08:45:13 | XLON | 300 | 16.095 | 469517851437868 |
|
|
08:45:13 | XLON | 339 | 16.095 | 469517851437869 |
|
|
08:46:20 | BATE | 89 | 16.105 | 0300007M7 |
|
|
08:46:45 | BATE | 91 | 16.105 | 0300007NG |
|
|
08:46:58 | BATE | 106 | 16.105 | 0300007NN |
|
|
08:49:28 | XLON | 111 | 16.11 | 469517851438684 |
|
|
08:49:28 | XLON | 48 | 16.11 | 469517851438685 |
|
|
08:49:28 | BATE | 12 | 16.105 | 0300007X4 |
|
|
08:49:28 | BATE | 315 | 16.105 | 0300007X5 |
|
|
08:49:28 | XLON | 230 | 16.105 | 469517851438694 |
|
|
08:49:28 | XLON | 150 | 16.11 | 469517851438695 |
|
|
08:52:17 | XLON | 398 | 16.1 | 469517851439160 |
|
|
08:52:17 | XLON | 12 | 16.1 | 469517851439161 |
|
|
08:52:17 | BATE | 145 | 16.1 | 03000086I |
|
|
08:52:26 | XLON | 397 | 16.1 | 469517851439195 |
|
|
08:56:47 | BATE | 2 | 16.11 | 0300008L1 |
|
|
08:57:36 | BATE | 106 | 16.11 | 0300008P1 |
|
|
08:58:17 | BATE | 69 | 16.11 | 0300008RU |
|
|
08:59:21 | XLON | 91 | 16.11 | 469517851440304 |
|
|
08:59:21 | XLON | 150 | 16.11 | 469517851440305 |
|
|
08:59:21 | XLON | 150 | 16.115 | 469517851440306 |
|
|
08:59:21 | XLON | 91 | 16.115 | 469517851440307 |
|
|
08:59:21 | XLON | 102 | 16.115 | 469517851440308 |
|
|
09:02:05 | BATE | 32 | 16.105 | 03000095G |
|
|
09:02:05 | XLON | 42 | 16.105 | 469517851441098 |
|
|
09:02:10 | XLON | 262 | 16.105 | 469517851441128 |
|
|
09:02:10 | BATE | 198 | 16.105 | 03000095O |
|
|
09:06:58 | BATE | 103 | 16.1 | 0300009KB |
|
|
09:06:58 | BATE | 110 | 16.105 | 0300009KC |
|
|
09:06:58 | BATE | 13 | 16.105 | 0300009KD |
|
|
09:07:08 | XLON | 150 | 16.095 | 469517851442072 |
|
|
09:09:40 | BATE | 115 | 16.095 | 0300009T9 |
|
|
09:10:32 | XLON | 150 | 16.105 | 469517851442618 |
|
|
09:10:32 | XLON | 150 | 16.105 | 469517851442619 |
|
|
09:10:32 | XLON | 110 | 16.105 | 469517851442620 |
|
|
09:13:29 | BATE | 21 | 16.105 | 030000A49 |
|
|
09:19:13 | XLON | 591 | 16.1 | 469517851444067 |
|
|
09:19:15 | XLON | 56 | 16.105 | 469517851444081 |
|
|
09:19:15 | XLON | 168 | 16.105 | 469517851444082 |
|
|
09:19:15 | XLON | 418 | 16.105 | 469517851444083 |
|
|
09:19:15 | XLON | 463 | 16.1 | 469517851444086 |
|
|
09:23:39 | XLON | 68 | 16.12 | 469517851444739 |
|
|
09:29:53 | XLON | 120 | 16.14 | 469517851445793 |
|
|
09:34:08 | XLON | 150 | 16.14 | 469517851446446 |
|
|
09:38:29 | XLON | 150 | 16.125 | 469517851447011 |
|
|
09:38:29 | XLON | 48 | 16.13 | 469517851447012 |
|
|
09:38:31 | XLON | 150 | 16.125 | 469517851447014 |
|
|
09:38:34 | XLON | 158 | 16.12 | 469517851447025 |
|
|
09:38:41 | XLON | 113 | 16.12 | 469517851447030 |
|
|
09:38:41 | XLON | 93 | 16.12 | 469517851447031 |
|
|
09:39:29 | XLON | 180 | 16.12 | 469517851447176 |
|
|
09:39:29 | XLON | 152 | 16.12 | 469517851447177 |
|
|
09:39:29 | XLON | 103 | 16.12 | 469517851447178 |
|
|
09:42:28 | XLON | 467 | 16.12 | 469517851447703 |
|
|
09:42:28 | XLON | 38 | 16.12 | 469517851447704 |
|
|
09:42:41 | XLON | 275 | 16.12 | 469517851447790 |
|
|
09:42:41 | XLON | 1 | 16.12 | 469517851447791 |
|
|
09:42:41 | XLON | 4 | 16.12 | 469517851447792 |
|
|
09:43:20 | XLON | 7 | 16.12 | 469517851448022 |
|
|
09:43:20 | BATE | 100 | 16.12 | 030000CLI |
|
|
09:43:20 | XLON | 92 | 16.12 | 469517851448027 |
|
|
09:43:20 | XLON | 339 | 16.12 | 469517851448028 |
|
|
09:47:37 | XLON | 221 | 16.13 | 469517851448798 |
|
|
09:47:37 | XLON | 10 | 16.13 | 469517851448799 |
|
|
09:47:37 | XLON | 16 | 16.13 | 469517851448800 |
|
|
09:49:41 | XLON | 111 | 16.155 | 469517851449304 |
|
|
09:49:41 | XLON | 198 | 16.155 | 469517851449305 |
|
|
09:55:05 | BATE | 73 | 16.15 | 030000DNM |
|
|
09:55:25 | BATE | 84 | 16.15 | 030000DOU |
|
|
09:55:41 | BATE | 151 | 16.145 | 030000DPL |
|
|
09:58:50 | XLON | 59 | 16.14 | 469517851450888 |
|
|
10:02:54 | BATE | 237 | 16.13 | 030000EB9 |
|
|
10:02:54 | BATE | 385 | 16.13 | 030000EBA |
|
|
10:02:54 | XLON | 258 | 16.135 | 469517851451451 |
|
|
10:02:54 | XLON | 48 | 16.135 | 469517851451452 |
|
|
10:04:32 | XLON | 320 | 16.135 | 469517851451681 |
|
|
10:05:58 | BATE | 84 | 16.13 | 030000EJP |
|
|
10:05:58 | BATE | 69 | 16.13 | 030000EJQ |
|
|
10:06:46 | XLON | 85 | 16.13 | 469517851452021 |
|
|
10:17:29 | XLON | 85 | 16.145 | 469517851453490 |
|
|
10:26:43 | XLON | 576 | 16.18 | 469517851454931 |
|
|
10:26:43 | XLON | 200 | 16.18 | 469517851454934 |
|
|
10:26:43 | XLON | 293 | 16.18 | 469517851454935 |
|
|
10:26:43 | BATE | 94 | 16.18 | 030000GLJ |
|
|
10:27:38 | BATE | 61 | 16.18 | 030000GON |
|
|
10:29:51 | XLON | 85 | 16.19 | 469517851455612 |
|
|
10:30:56 | BATE | 1 | 16.185 | 030000GZT |
|
|
10:30:56 | BATE | 217 | 16.185 | 030000GZU |
|
|
10:30:56 | XLON | 230 | 16.19 | 469517851455822 |
|
|
10:30:56 | XLON | 95 | 16.19 | 469517851455823 |
|
|
10:30:56 | XLON | 150 | 16.19 | 469517851455824 |
|
|
10:30:56 | XLON | 109 | 16.19 | 469517851455825 |
|
|
10:31:01 | XLON | 150 | 16.19 | 469517851455845 |
|
|
10:33:13 | BATE | 152 | 16.19 | 030000H6C |
|
|
10:33:13 | XLON | 112 | 16.19 | 469517851456080 |
|
|
10:33:13 | XLON | 175 | 16.19 | 469517851456081 |
|
|
10:36:07 | XLON | 150 | 16.185 | 469517851456471 |
|
|
10:36:07 | XLON | 405 | 16.185 | 469517851456472 |
|
|
10:36:09 | BATE | 104 | 16.185 | 030000HEU |
|
|
10:36:12 | XLON | 86 | 16.185 | 469517851456474 |
|
|
10:36:25 | BATE | 112 | 16.185 | 030000HFC |
|
|
10:39:46 | XLON | 11 | 16.185 | 469517851456777 |
|
|
10:42:33 | BATE | 18 | 16.19 | 030000HWO |
|
|
10:42:33 | BATE | 331 | 16.19 | 030000HWP |
|
|
10:42:57 | XLON | 78 | 16.19 | 469517851457234 |
|
|
10:44:42 | XLON | 146 | 16.19 | 469517851457485 |
|
|
10:44:42 | XLON | 95 | 16.19 | 469517851457486 |
|
|
10:44:42 | XLON | 108 | 16.19 | 469517851457487 |
|
|
10:44:42 | XLON | 170 | 16.19 | 469517851457488 |
|
|
10:44:42 | XLON | 85 | 16.19 | 469517851457489 |
|
|
10:44:42 | XLON | 984 | 16.19 | 469517851457490 |
|
|
10:45:25 | XLON | 110 | 16.18 | 469517851457602 |
|
|
10:45:25 | XLON | 512 | 16.18 | 469517851457603 |
|
|
10:45:25 | XLON | 150 | 16.18 | 469517851457605 |
|
|
10:45:25 | XLON | 150 | 16.18 | 469517851457606 |
|
|
10:45:25 | XLON | 66 | 16.18 | 469517851457607 |
|
|
10:47:36 | XLON | 546 | 16.185 | 469517851457945 |
|
|
10:48:26 | XLON | 150 | 16.175 | 469517851458079 |
|
|
10:48:26 | XLON | 32 | 16.175 | 469517851458080 |
|
|
10:49:12 | XLON | 50 | 16.18 | 469517851458181 |
|
|
10:54:03 | XLON | 150 | 16.185 | 469517851458693 |
|
|
10:54:03 | XLON | 74 | 16.185 | 469517851458694 |
|
|
10:58:22 | XLON | 400 | 16.185 | 469517851459213 |
|
|
10:58:24 | BATE | 50 | 16.19 | 030000J3L |
|
|
10:59:43 | XLON | 334 | 16.185 | 469517851459347 |
|
|
10:59:43 | XLON | 346 | 16.185 | 469517851459348 |
|
|
11:01:46 | BATE | 85 | 16.185 | 030000JCK |
|
|
11:03:53 | XLON | 35 | 16.165 | 469517851460015 |
|
|
11:03:53 | XLON | 200 | 16.165 | 469517851460016 |
|
|
11:05:18 | XLON | 221 | 16.16 | 469517851460251 |
|
|
11:05:36 | XLON | 64 | 16.16 | 469517851460324 |
|
|
11:05:36 | XLON | 90 | 16.16 | 469517851460325 |
|
|
11:05:36 | XLON | 90 | 16.16 | 469517851460326 |
|
|
11:05:36 | XLON | 3 | 16.16 | 469517851460327 |
|
|
11:05:36 | XLON | 172 | 16.16 | 469517851460328 |
|
|
11:05:36 | XLON | 35 | 16.16 | 469517851460329 |
|
|
11:06:45 | XLON | 667 | 16.16 | 469517851460426 |
|
|
11:06:45 | XLON | 150 | 16.165 | 469517851460427 |
|
|
11:06:45 | XLON | 8 | 16.165 | 469517851460428 |
|
|
11:06:46 | XLON | 223 | 16.16 | 469517851460435 |
|
|
11:06:57 | XLON | 177 | 16.155 | 469517851460449 |
|
|
11:06:57 | XLON | 209 | 16.155 | 469517851460450 |
|
|
11:06:57 | XLON | 402 | 16.155 | 469517851460451 |
|
|
11:06:59 | XLON | 187 | 16.155 | 469517851460454 |
|
|
11:09:42 | XLON | 650 | 16.16 | 469517851460833 |
|
|
11:09:42 | XLON | 230 | 16.155 | 469517851460836 |
|
|
11:09:42 | XLON | 140 | 16.155 | 469517851460837 |
|
|
11:09:42 | XLON | 35 | 16.155 | 469517851460838 |
|
|
11:09:42 | XLON | 662 | 16.15 | 469517851460847 |
|
|
11:09:47 | BATE | 53 | 16.16 | 030000JVF |
|
|
11:20:54 | XLON | 597 | 16.17 | 469517851462065 |
|
|
11:24:10 | XLON | 114 | 16.17 | 469517851462436 |
|
|
11:28:09 | XLON | 300 | 16.17 | 469517851462904 |
|
|
11:28:09 | XLON | 106 | 16.17 | 469517851462905 |
|
|
11:28:09 | XLON | 169 | 16.17 | 469517851462906 |
|
|
11:28:09 | BATE | 23 | 16.17 | 030000L9A |
|
|
11:28:09 | BATE | 106 | 16.175 | 030000L9B |
|
|
11:28:09 | BATE | 6 | 16.175 | 030000L9C |
|
|
11:28:09 | XLON | 13 | 16.17 | 469517851462923 |
|
|
11:30:03 | XLON | 230 | 16.17 | 469517851463339 |
|
|
11:30:03 | BATE | 96 | 16.175 | 030000LF7 |
|
|
11:30:03 | XLON | 448 | 16.17 | 469517851463344 |
|
|
11:30:08 | BATE | 10 | 16.175 | 030000LFJ |
|
|
11:30:08 | BATE | 99 | 16.175 | 030000LFK |
|
|
11:30:08 | BATE | 32 | 16.175 | 030000LFL |
|
|
12:02:55 | XLON | 92 | 16.15 | 469517851468275 |
|
|
12:03:00 | XLON | 71 | 16.15 | 469517851468301 |
|
|
12:03:00 | XLON | 35 | 16.15 | 469517851468302 |
|
|
12:03:00 | XLON | 6 | 16.15 | 469517851468303 |
|
|
12:03:03 | XLON | 102 | 16.15 | 469517851468310 |
|
|
12:03:03 | XLON | 132 | 16.15 | 469517851468311 |
|
|
12:03:03 | XLON | 197 | 16.15 | 469517851468312 |
|
|
12:06:23 | XLON | 51 | 16.15 | 469517851468779 |
|
|
12:06:34 | XLON | 15 | 16.155 | 469517851468820 |
|
|
12:06:34 | XLON | 10 | 16.155 | 469517851468821 |
|
|
12:06:34 | XLON | 111 | 16.155 | 469517851468822 |
|
|
12:06:35 | XLON | 3 | 16.155 | 469517851468847 |
|
|
12:06:37 | XLON | 98 | 16.155 | 469517851468852 |
|
|
12:15:02 | BATE | 216 | 16.17 | 030000P8C |
|
|
12:15:02 | BATE | 98 | 16.17 | 030000P8D |
|
|
12:15:02 | XLON | 150 | 16.17 | 469517851470126 |
|
|
12:15:03 | BATE | 93 | 16.17 | 030000P8E |
|
|
12:18:26 | XLON | 155 | 16.165 | 469517851470535 |
|
|
12:18:41 | XLON | 20 | 16.175 | 469517851470554 |
|
|
12:19:12 | XLON | 119 | 16.17 | 469517851470654 |
|
|
12:19:12 | XLON | 29 | 16.17 | 469517851470655 |
|
|
12:19:12 | XLON | 6 | 16.17 | 469517851470656 |
|
|
12:19:41 | XLON | 17 | 16.165 | 469517851470733 |
|
|
12:19:43 | BATE | 20 | 16.165 | 030000POG |
|
|
12:19:46 | XLON | 3 | 16.165 | 469517851470744 |
|
|
12:22:01 | BATE | 14 | 16.18 | 030000PZC |
|
|
12:22:56 | XLON | 150 | 16.18 | 469517851471188 |
|
|
12:24:03 | XLON | 150 | 16.18 | 469517851471359 |
|
|
12:24:03 | XLON | 109 | 16.18 | 469517851471360 |
|
|
12:24:08 | XLON | 35 | 16.18 | 469517851471408 |
|
|
12:24:08 | XLON | 109 | 16.18 | 469517851471409 |
|
|
12:24:08 | XLON | 150 | 16.18 | 469517851471410 |
|
|
12:24:10 | XLON | 150 | 16.18 | 469517851471444 |
|
|
12:24:10 | XLON | 109 | 16.18 | 469517851471445 |
|
|
12:31:51 | XLON | 170 | 16.205 | 469517851472542 |
|
|
12:32:07 | XLON | 230 | 16.205 | 469517851472585 |
|
|
12:32:07 | XLON | 210 | 16.205 | 469517851472586 |
|
|
12:34:20 | XLON | 150 | 16.205 | 469517851472919 |
|
|
12:34:24 | BATE | 16 | 16.205 | 030000R73 |
|
|
12:36:51 | XLON | 320 | 16.215 | 469517851473399 |
|
|
12:36:51 | XLON | 78 | 16.215 | 469517851473400 |
|
|
12:36:52 | XLON | 87 | 16.215 | 469517851473403 |
|
|
12:37:01 | XLON | 150 | 16.215 | 469517851473439 |
|
|
12:37:51 | XLON | 150 | 16.215 | 469517851473559 |
|
|
12:37:56 | XLON | 254 | 16.215 | 469517851473578 |
|
|
12:38:01 | XLON | 171 | 16.215 | 469517851473583 |
|
|
12:38:14 | XLON | 8 | 16.215 | 469517851473639 |
|
|
12:39:32 | XLON | 111 | 16.21 | 469517851473854 |
|
|
12:39:32 | XLON | 150 | 16.215 | 469517851473855 |
|
|
12:39:32 | XLON | 49 | 16.215 | 469517851473856 |
|
|
12:39:32 | XLON | 190 | 16.215 | 469517851473857 |
|
|
12:39:32 | XLON | 111 | 16.215 | 469517851473858 |
|
|
12:39:32 | XLON | 695 | 16.215 | 469517851473859 |
|
|
12:39:37 | XLON | 150 | 16.205 | 469517851473866 |
|
|
12:39:37 | XLON | 420 | 16.205 | 469517851473867 |
|
|
12:39:40 | BATE | 86 | 16.205 | 030000RM1 |
|
|
12:39:45 | BATE | 18 | 16.205 | 030000RMS |
|
|
12:40:01 | BATE | 49 | 16.205 | 030000RNB |
|
|
12:40:06 | BATE | 45 | 16.205 | 030000RNY |
|
|
12:42:44 | BATE | 76 | 16.205 | 030000RWD |
|
|
12:42:44 | BATE | 85 | 16.205 | 030000RWE |
|
|
12:42:44 | BATE | 106 | 16.205 | 030000RWF |
|
|
12:42:54 | BATE | 7 | 16.205 | 030000RWX |
|
|
12:43:23 | BATE | 12 | 16.205 | 030000RXZ |
|
|
12:45:30 | XLON | 13 | 16.205 | 469517851474790 |
|
|
12:45:35 | XLON | 5 | 16.205 | 469517851474791 |
|
|
12:45:38 | XLON | 5 | 16.205 | 469517851474801 |
|
|
12:45:43 | XLON | 80 | 16.205 | 469517851474814 |
|
|
12:47:15 | XLON | 8 | 16.205 | 469517851475073 |
|
|
12:47:24 | BATE | 100 | 16.2 | 030000SCQ |
|
|
12:48:50 | BATE | 63 | 16.205 | 030000SH2 |
|
|
12:48:51 | XLON | 95 | 16.205 | 469517851475273 |
|
|
12:48:51 | XLON | 210 | 16.205 | 469517851475274 |
|
|
12:54:02 | XLON | 150 | 16.2 | 469517851475987 |
|
|
12:54:02 | BATE | 102 | 16.2 | 030000SXI |
|
|
12:54:03 | XLON | 35 | 16.2 | 469517851475990 |
|
|
12:54:03 | XLON | 125 | 16.2 | 469517851475991 |
|
|
12:54:05 | XLON | 48 | 16.2 | 469517851476004 |
|
|
12:54:06 | XLON | 102 | 16.2 | 469517851476026 |
|
|
12:57:18 | BATE | 15 | 16.2 | 030000T7X |
|
|
12:57:18 | BATE | 99 | 16.2 | 030000T7Y |
|
|
12:57:40 | BATE | 79 | 16.2 | 030000T8X |
|
|
12:59:31 | XLON | 150 | 16.195 | 469517851476894 |
|
|
12:59:43 | XLON | 40 | 16.195 | 469517851476905 |
|
|
12:59:55 | BATE | 100 | 16.195 | 030000TGZ |
|
|
13:00:00 | BATE | 33 | 16.195 | 030000TH2 |
|
|
13:00:00 | BATE | 68 | 16.195 | 030000TH3 |
|
|
13:00:00 | XLON | 150 | 16.195 | 469517851476927 |
|
|
13:00:02 | XLON | 2 | 16.195 | 469517851476933 |
|
|
13:00:14 | XLON | 300 | 16.2 | 469517851477007 |
|
|
13:00:14 | XLON | 271 | 16.2 | 469517851477008 |
|
|
13:00:16 | XLON | 416 | 16.195 | 469517851477012 |
|
|
13:02:50 | XLON | 266 | 16.195 | 469517851477351 |
|
|
13:02:50 | XLON | 5 | 16.195 | 469517851477352 |
|
|
13:06:58 | XLON | 150 | 16.195 | 469517851477963 |
|
|
13:06:58 | XLON | 36 | 16.195 | 469517851477964 |
|
|
13:06:58 | XLON | 186 | 16.195 | 469517851477966 |
|
|
13:06:58 | XLON | 150 | 16.195 | 469517851477967 |
|
|
13:06:58 | XLON | 130 | 16.195 | 469517851477968 |
|
|
13:06:58 | XLON | 32 | 16.195 | 469517851477969 |
|
|
13:07:01 | XLON | 150 | 16.195 | 469517851477971 |
|
|
13:07:01 | XLON | 125 | 16.195 | 469517851477972 |
|
|
13:09:45 | XLON | 155 | 16.205 | 469517851478394 |
|
|
13:09:45 | BATE | 95 | 16.21 | 030000UEX |
|
|
13:13:00 | XLON | 150 | 16.21 | 469517851478885 |
|
|
13:14:02 | XLON | 688 | 16.205 | 469517851479032 |
|
|
13:15:38 | XLON | 686 | 16.21 | 469517851479319 |
|
|
13:15:38 | BATE | 90 | 16.21 | 030000UYI |
|
|
13:15:38 | XLON | 461 | 16.21 | 469517851479323 |
|
|
13:15:38 | XLON | 3 | 16.21 | 469517851479324 |
|
|
13:15:38 | XLON | 224 | 16.21 | 469517851479325 |
|
|
13:22:11 | XLON | 150 | 16.245 | 469517851480255 |
|
|
13:22:11 | BATE | 64 | 16.25 | 030000VMC |
|
|
13:22:13 | XLON | 150 | 16.245 | 469517851480269 |
|
|
13:22:22 | BATE | 100 | 16.245 | 030000VN3 |
|
|
13:22:22 | XLON | 23 | 16.245 | 469517851480295 |
|
|
13:22:22 | XLON | 230 | 16.245 | 469517851480296 |
|
|
13:22:22 | XLON | 305 | 16.245 | 469517851480297 |
|
|
13:22:22 | XLON | 787 | 16.245 | 469517851480298 |
|
|
13:23:13 | XLON | 150 | 16.245 | 469517851480435 |
|
|
13:23:13 | BATE | 9 | 16.25 | 030000VQ7 |
|
|
13:23:48 | XLON | 77 | 16.245 | 469517851480518 |
|
|
13:23:48 | XLON | 43 | 16.245 | 469517851480519 |
|
|
13:23:48 | XLON | 501 | 16.245 | 469517851480520 |
|
|
13:24:13 | XLON | 150 | 16.25 | 469517851480617 |
|
|
13:24:13 | XLON | 300 | 16.25 | 469517851480618 |
|
|
13:24:50 | XLON | 230 | 16.25 | 469517851480710 |
|
|
13:24:50 | XLON | 580 | 16.25 | 469517851480711 |
|
|
13:33:04 | BATE | 27 | 16.245 | 030000WNE |
|
|
13:33:04 | BATE | 24 | 16.245 | 030000WNF |
|
|
13:33:04 | BATE | 323 | 16.245 | 030000WNG |
|
|
13:33:53 | XLON | 509 | 16.26 | 469517851482117 |
|
|
13:34:04 | XLON | 6 | 16.265 | 469517851482135 |
|
|
13:34:08 | XLON | 8 | 16.265 | 469517851482138 |
|
|
13:34:42 | XLON | 2 | 16.265 | 469517851482195 |
|
|
13:38:05 | XLON | 68 | 16.265 | 469517851482792 |
|
|
13:38:05 | XLON | 140 | 16.265 | 469517851482793 |
|
|
13:38:06 | BATE | 2 | 16.265 | 030000X5R |
|
|
13:38:07 | XLON | 1 | 16.265 | 469517851482804 |
|
|
13:38:16 | BATE | 513 | 16.26 | 030000X68 |
|
|
13:38:16 | XLON | 176 | 16.26 | 469517851482826 |
|
|
13:38:18 | XLON | 149 | 16.25 | 469517851482829 |
|
|
13:38:18 | XLON | 86 | 16.25 | 469517851482830 |
|
|
13:38:18 | XLON | 230 | 16.25 | 469517851482831 |
|
|
13:38:18 | XLON | 150 | 16.25 | 469517851482832 |
|
|
13:38:18 | XLON | 150 | 16.255 | 469517851482833 |
|
|
13:38:18 | XLON | 160 | 16.255 | 469517851482834 |
|
|
13:38:18 | XLON | 111 | 16.255 | 469517851482835 |
|
|
13:38:18 | XLON | 126 | 16.255 | 469517851482836 |
|
|
13:38:20 | XLON | 150 | 16.255 | 469517851482841 |
|
|
13:38:22 | XLON | 6 | 16.255 | 469517851482842 |
|
|
13:38:24 | XLON | 9 | 16.255 | 469517851482851 |
|
|
13:38:31 | BATE | 529 | 16.255 | 030000X6X |
|
|
13:38:45 | BATE | 146 | 16.255 | 030000X7H |
|
|
13:38:45 | XLON | 253 | 16.255 | 469517851482869 |
|
|
13:38:51 | XLON | 338 | 16.25 | 469517851482876 |
|
|
13:38:51 | XLON | 338 | 16.25 | 469517851482881 |
|
|
13:38:55 | XLON | 150 | 16.25 | 469517851482888 |
|
|
13:39:44 | XLON | 7 | 16.25 | 469517851483008 |
|
|
13:39:49 | XLON | 98 | 16.25 | 469517851483025 |
|
|
13:40:04 | XLON | 88 | 16.25 | 469517851483069 |
|
|
13:40:29 | XLON | 50 | 16.245 | 469517851483098 |
|
|
13:40:29 | XLON | 172 | 16.245 | 469517851483099 |
|
|
13:40:29 | XLON | 88 | 16.25 | 469517851483100 |
|
|
13:40:29 | XLON | 150 | 16.25 | 469517851483101 |
|
|
13:40:29 | XLON | 22 | 16.25 | 469517851483102 |
|
|
13:41:43 | XLON | 61 | 16.23 | 469517851483317 |
|
|
13:41:43 | XLON | 617 | 16.23 | 469517851483318 |
|
|
13:43:08 | XLON | 90 | 16.215 | 469517851483497 |
|
|
13:43:08 | XLON | 110 | 16.215 | 469517851483498 |
|
|
13:43:10 | XLON | 150 | 16.215 | 469517851483518 |
|
|
13:43:11 | XLON | 11 | 16.215 | 469517851483521 |
|
|
13:43:12 | XLON | 2 | 16.215 | 469517851483522 |
|
|
13:43:13 | XLON | 2 | 16.215 | 469517851483523 |
|
|
13:43:16 | XLON | 2 | 16.215 | 469517851483527 |
|
|
13:43:55 | XLON | 192 | 16.21 | 469517851483589 |
|
|
13:44:19 | XLON | 150 | 16.2 | 469517851483659 |
|
|
13:44:19 | XLON | 28 | 16.2 | 469517851483660 |
|
|
13:46:29 | XLON | 150 | 16.2 | 469517851483949 |
|
|
13:54:50 | XLON | 92 | 16.2 | 469517851485171 |
|
|
13:54:50 | BATE | 17 | 16.2 | 030000YZ0 |
|
|
13:54:50 | BATE | 50 | 16.2 | 030000YZ1 |
|
|
13:54:50 | BATE | 114 | 16.2 | 030000YZ2 |
|
|
13:59:49 | BATE | 81 | 16.2 | 030000ZJU |
|
|
13:59:51 | XLON | 396 | 16.2 | 469517851486148 |
|
|
13:59:51 | BATE | 125 | 16.2 | 030000ZK4 |
|
|
14:00:21 | XLON | 150 | 16.2 | 469517851486267 |
|
|
14:00:21 | XLON | 176 | 16.2 | 469517851486268 |
|
|
14:00:21 | BATE | 17 | 16.2 | 030000ZNQ |
|
|
14:02:30 | XLON | 150 | 16.2 | 469517851486688 |
|
|
14:02:30 | XLON | 184 | 16.2 | 469517851486689 |
|
|
14:04:28 | XLON | 52 | 16.2 | 469517851487039 |
|
|
14:04:28 | BATE | 99 | 16.2 | 03000105T |
|
|
14:04:28 | BATE | 46 | 16.2 | 03000105U |
|
|
14:04:49 | BATE | 31 | 16.195 | 030001070 |
|
|
14:05:03 | BATE | 183 | 16.195 | 03000108T |
|
|
14:05:03 | XLON | 230 | 16.195 | 469517851487151 |
|
|
14:05:03 | XLON | 138 | 16.19 | 469517851487156 |
|
|
14:05:10 | XLON | 100 | 16.19 | 469517851487198 |
|
|
14:05:10 | XLON | 534 | 16.19 | 469517851487199 |
|
|
14:05:10 | BATE | 95 | 16.185 | 03000109G |
|
|
14:05:10 | XLON | 230 | 16.19 | 469517851487200 |
|
|
14:05:10 | XLON | 154 | 16.19 | 469517851487201 |
|
|
14:05:31 | BATE | 31 | 16.185 | 0300010AM |
|
|
14:05:31 | BATE | 7 | 16.185 | 0300010AN |
|
|
14:05:31 | BATE | 51 | 16.185 | 0300010AZ |
|
|
14:05:31 | XLON | 177 | 16.185 | 469517851487272 |
|
|
14:05:49 | XLON | 150 | 16.185 | 469517851487321 |
|
|
14:05:51 | XLON | 115 | 16.18 | 469517851487334 |
|
|
14:05:51 | XLON | 88 | 16.18 | 469517851487335 |
|
|
14:06:05 | XLON | 218 | 16.18 | 469517851487379 |
|
|
14:06:05 | XLON | 169 | 16.18 | 469517851487380 |
|
|
14:07:52 | BATE | 198 | 16.175 | 0300010SQ |
|
|
14:07:52 | BATE | 27 | 16.175 | 0300010SR |
|
|
14:07:52 | XLON | 150 | 16.18 | 469517851487790 |
|
|
14:07:52 | XLON | 230 | 16.18 | 469517851487791 |
|
|
14:07:52 | XLON | 114 | 16.18 | 469517851487792 |
|
|
14:07:52 | XLON | 127 | 16.18 | 469517851487793 |
|
|
14:07:57 | BATE | 249 | 16.175 | 0300010TB |
|
|
14:08:01 | XLON | 150 | 16.175 | 469517851487831 |
|
|
14:08:08 | XLON | 150 | 16.165 | 469517851487855 |
|
|
14:08:08 | BATE | 5 | 16.17 | 0300010U9 |
|
|
14:10:12 | XLON | 358 | 16.17 | 469517851488251 |
|
|
14:10:12 | XLON | 179 | 16.175 | 469517851488254 |
|
|
14:10:19 | BATE | 192 | 16.17 | 030001147 |
|
|
14:10:19 | BATE | 219 | 16.17 | 030001145 |
|
|
14:11:59 | XLON | 617 | 16.17 | 469517851488595 |
|
|
14:11:59 | BATE | 90 | 16.175 | 0300011BU |
|
|
14:11:59 | BATE | 124 | 16.175 | 0300011BS |
|
|
14:11:59 | BATE | 23 | 16.175 | 0300011BT |
|
|
14:11:59 | XLON | 641 | 16.175 | 469517851488590 |
|
|
14:12:03 | BATE | 44 | 16.175 | 0300011CZ |
|
|
14:12:03 | BATE | 93 | 16.175 | 0300011D0 |
|
|
14:12:29 | BATE | 131 | 16.175 | 0300011F3 |
|
|
14:12:46 | XLON | 564 | 16.175 | 469517851488757 |
|
|
14:14:06 | XLON | 150 | 16.175 | 469517851488964 |
|
|
14:14:06 | BATE | 12 | 16.175 | 0300011LJ |
|
|
14:14:11 | BATE | 111 | 16.175 | 0300011LU |
|
|
14:14:16 | BATE | 18 | 16.175 | 0300011MJ |
|
|
14:14:21 | BATE | 3 | 16.175 | 0300011MY |
|
|
14:14:21 | XLON | 94 | 16.175 | 469517851488993 |
|
|
14:15:53 | XLON | 150 | 16.175 | 469517851489329 |
|
|
14:15:53 | XLON | 210 | 16.175 | 469517851489330 |
|
|
14:15:53 | XLON | 325 | 16.175 | 469517851489331 |
|
|
14:15:53 | XLON | 594 | 16.175 | 469517851489328 |
|
|
14:15:54 | XLON | 516 | 16.17 | 469517851489339 |
|
|
14:15:54 | BATE | 90 | 16.17 | 0300011UL |
|
|
14:15:54 | XLON | 230 | 16.17 | 469517851489342 |
|
|
14:15:54 | XLON | 150 | 16.17 | 469517851489343 |
|
|
14:15:54 | XLON | 110 | 16.17 | 469517851489344 |
|
|
14:16:49 | XLON | 150 | 16.165 | 469517851489618 |
|
|
14:16:49 | XLON | 124 | 16.17 | 469517851489619 |
|
|
14:16:49 | XLON | 150 | 16.17 | 469517851489620 |
|
|
14:16:49 | XLON | 160 | 16.17 | 469517851489621 |
|
|
14:16:49 | XLON | 123 | 16.17 | 469517851489622 |
|
|
14:16:50 | BATE | 243 | 16.16 | 030001200 |
|
|
14:16:59 | XLON | 150 | 16.165 | 469517851489643 |
|
|
14:16:59 | XLON | 51 | 16.165 | 469517851489644 |
|
|
14:18:54 | BATE | 68 | 16.16 | 030001286 |
|
|
14:20:44 | XLON | 391 | 16.165 | 469517851490419 |
|
|
14:21:57 | XLON | 150 | 16.165 | 469517851490716 |
|
|
14:22:29 | XLON | 143 | 16.165 | 469517851490840 |
|
|
14:22:29 | XLON | 19 | 16.165 | 469517851490841 |
|
|
14:23:25 | XLON | 193 | 16.165 | 469517851490985 |
|
|
14:23:25 | XLON | 267 | 16.165 | 469517851490986 |
|
|
14:23:25 | XLON | 10 | 16.165 | 469517851490992 |
|
|
14:23:26 | XLON | 94 | 16.17 | 469517851491001 |
|
|
14:23:26 | XLON | 150 | 16.17 | 469517851491002 |
|
|
14:23:26 | XLON | 130 | 16.17 | 469517851491003 |
|
|
14:23:26 | XLON | 75 | 16.17 | 469517851491004 |
|
|
14:27:24 | BATE | 99 | 16.165 | 0300013I8 |
|
|
14:27:24 | XLON | 601 | 16.165 | 469517851491817 |
|
|
14:27:27 | XLON | 147 | 16.155 | 469517851491897 |
|
|
14:27:27 | XLON | 520 | 16.155 | 469517851491898 |
|
|
14:27:29 | BATE | 110 | 16.16 | 0300013IY |
|
|
14:27:34 | BATE | 23 | 16.16 | 0300013JG |
|
|
14:29:31 | BATE | 162 | 16.165 | 0300013R3 |
|
|
14:30:00 | BATE | 1 | 16.165 | 0300013U7 |
|
|
14:30:06 | BATE | 69 | 16.175 | 0300013YO |
|
|
14:30:06 | BATE | 159 | 16.175 | 0300013YP |
|
|
14:30:08 | XLON | 150 | 16.175 | 469517851492909 |
|
|
14:30:08 | XLON | 160 | 16.175 | 469517851492910 |
|
|
14:30:18 | XLON | 230 | 16.17 | 469517851493055 |
|
|
14:30:18 | BATE | 64 | 16.175 | 03000142O |
|
|
14:30:46 | BATE | 2 | 16.175 | 03000148W |
|
|
14:30:51 | BATE | 2 | 16.175 | 03000149I |
|
|
14:30:56 | XLON | 160 | 16.17 | 469517851493457 |
|
|
14:30:56 | XLON | 154 | 16.17 | 469517851493458 |
|
|
14:30:56 | XLON | 150 | 16.17 | 469517851493459 |
|
|
14:30:56 | XLON | 549 | 16.17 | 469517851493451 |
|
|
14:30:56 | BATE | 159 | 16.175 | 0300014A7 |
|
|
14:31:01 | BATE | 18 | 16.175 | 0300014AY |
|
|
14:31:10 | BATE | 100 | 16.17 | 0300014CR |
|
|
14:31:49 | BATE | 224 | 16.165 | 0300014HH |
|
|
14:31:49 | XLON | 408 | 16.165 | 469517851493938 |
|
|
14:31:49 | BATE | 75 | 16.165 | 0300014HM |
|
|
14:32:42 | XLON | 630 | 16.16 | 469517851494383 |
|
|
14:32:42 | BATE | 215 | 16.155 | 0300014O6 |
|
|
14:32:42 | BATE | 90 | 16.155 | 0300014O7 |
|
|
14:32:42 | BATE | 15 | 16.16 | 0300014O8 |
|
|
14:32:42 | BATE | 42 | 16.16 | 0300014O9 |
|
|
14:32:42 | BATE | 110 | 16.165 | 0300014OA |
|
|
14:32:42 | BATE | 56 | 16.165 | 0300014OB |
|
|
14:32:42 | XLON | 524 | 16.155 | 469517851494387 |
|
|
14:32:42 | XLON | 131 | 16.155 | 469517851494389 |
|
|
14:32:42 | XLON | 165 | 16.155 | 469517851494390 |
|
|
14:32:56 | XLON | 175 | 16.145 | 469517851494521 |
|
|
14:33:18 | XLON | 625 | 16.15 | 469517851494923 |
|
|
14:35:01 | BATE | 200 | 16.15 | 03000156Z |
|
|
14:35:01 | BATE | 39 | 16.15 | 030001571 |
|
|
14:35:01 | BATE | 4 | 16.15 | 030001572 |
|
|
14:35:01 | BATE | 11 | 16.15 | 030001573 |
|
|
14:35:01 | BATE | 156 | 16.15 | 030001574 |
|
|
14:37:44 | XLON | 150 | 16.15 | 469517851497658 |
|
|
14:38:49 | XLON | 150 | 16.15 | 469517851498215 |
|
|
14:38:49 | XLON | 34 | 16.15 | 469517851498216 |
|
|
14:44:13 | XLON | 150 | 16.15 | 469517851500731 |
|
|
14:45:20 | BATE | 141 | 16.15 | 0300017EV |
|
|
14:45:20 | BATE | 112 | 16.15 | 0300017EW |
|
|
14:47:13 | XLON | 150 | 16.14 | 469517851503002 |
|
|
14:47:13 | XLON | 175 | 16.145 | 469517851503003 |
|
|
14:47:15 | BATE | 152 | 16.135 | 0300017RH |
|
|
14:47:15 | BATE | 100 | 16.135 | 0300017RI |
|
|
14:47:15 | BATE | 47 | 16.135 | 0300017RJ |
|
|
14:48:14 | XLON | 150 | 16.14 | 469517851503789 |
|
|
14:48:14 | XLON | 56 | 16.14 | 469517851503790 |
|
|
14:48:14 | XLON | 59 | 16.14 | 469517851503791 |
|
|
14:49:30 | XLON | 191 | 16.13 | 469517851504422 |
|
|
14:50:01 | XLON | 150 | 16.135 | 469517851504730 |
|
|
14:51:02 | BATE | 100 | 16.135 | 0300018FG |
|
|
14:51:03 | XLON | 31 | 16.13 | 469517851505356 |
|
|
14:51:04 | XLON | 155 | 16.13 | 469517851505377 |
|
|
14:51:04 | XLON | 481 | 16.13 | 469517851505378 |
|
|
14:51:04 | XLON | 186 | 16.13 | 469517851505379 |
|
|
14:51:05 | BATE | 90 | 16.13 | 0300018GI |
|
|
14:51:05 | BATE | 17 | 16.13 | 0300018GJ |
|
|
14:51:05 | BATE | 15 | 16.13 | 0300018GK |
|
|
14:51:05 | BATE | 159 | 16.13 | 0300018GL |
|
|
14:51:05 | BATE | 28 | 16.13 | 0300018GM |
|
|
14:53:14 | XLON | 181 | 16.14 | 469517851506723 |
|
|
14:54:10 | XLON | 12 | 16.145 | 469517851507036 |
|
|
14:54:13 | XLON | 30 | 16.145 | 469517851507064 |
|
|
14:54:14 | XLON | 338 | 16.145 | 469517851507083 |
|
|
14:54:43 | XLON | 150 | 16.145 | 469517851507377 |
|
|
14:54:43 | XLON | 111 | 16.145 | 469517851507378 |
|
|
14:54:43 | XLON | 134 | 16.145 | 469517851507379 |
|
|
14:54:43 | XLON | 154 | 16.145 | 469517851507380 |
|
|
14:55:32 | BATE | 125 | 16.135 | 0300019CV |
|
|
14:55:32 | XLON | 150 | 16.13 | 469517851507712 |
|
|
14:55:32 | XLON | 106 | 16.13 | 469517851507713 |
|
|
14:55:32 | XLON | 92 | 16.13 | 469517851507714 |
|
|
14:55:37 | BATE | 3 | 16.135 | 0300019DJ |
|
|
14:55:37 | BATE | 4 | 16.135 | 0300019DK |
|
|
14:55:42 | BATE | 3 | 16.135 | 0300019DV |
|
|
14:55:45 | BATE | 2 | 16.135 | 0300019E2 |
|
|
14:55:49 | BATE | 3 | 16.135 | 0300019E8 |
|
|
14:56:41 | XLON | 100 | 16.13 | 469517851508260 |
|
|
14:56:41 | XLON | 74 | 16.13 | 469517851508261 |
|
|
14:56:46 | BATE | 11 | 16.135 | 0300019IM |
|
|
14:57:08 | XLON | 352 | 16.12 | 469517851508559 |
|
|
14:57:08 | BATE | 90 | 16.12 | 0300019L9 |
|
|
14:57:08 | BATE | 90 | 16.125 | 0300019LA |
|
|
14:57:08 | BATE | 42 | 16.13 | 0300019LB |
|
|
14:57:08 | BATE | 112 | 16.13 | 0300019LC |
|
|
14:57:22 | BATE | 109 | 16.125 | 0300019MY |
|
|
14:58:39 | BATE | 90 | 16.12 | 0300019U2 |
|
|
14:58:39 | BATE | 93 | 16.125 | 0300019U3 |
|
|
14:58:39 | BATE | 112 | 16.125 | 0300019U4 |
|
|
14:58:39 | BATE | 110 | 16.13 | 0300019U5 |
|
|
14:58:39 | BATE | 92 | 16.13 | 0300019U6 |
|
|
14:58:39 | BATE | 91 | 16.13 | 0300019U7 |
|
|
14:58:39 | XLON | 103 | 16.125 | 469517851509257 |
|
|
15:02:01 | BATE | 90 | 16.145 | 030001AJK |
|
|
15:02:01 | BATE | 90 | 16.145 | 030001AJL |
|
|
15:03:02 | BATE | 100 | 16.155 | 030001APC |
|
|
15:03:02 | BATE | 19 | 16.155 | 030001APD |
|
|
15:03:02 | BATE | 22 | 16.155 | 030001APE |
|
|
15:03:02 | BATE | 93 | 16.155 | 030001APF |
|
|
15:07:13 | BATE | 157 | 16.195 | 030001BKW |
|
|
15:07:13 | BATE | 412 | 16.195 | 030001BKX |
|
|
15:11:15 | XLON | 317 | 16.205 | 469517851514884 |
|
|
15:11:15 | XLON | 40 | 16.205 | 469517851514885 |
|
|
15:11:15 | XLON | 217 | 16.205 | 469517851514886 |
|
|
15:11:15 | BATE | 269 | 16.2 | 030001CHC |
|
|
15:11:40 | BATE | 190 | 16.195 | 030001CKM |
|
|
15:11:40 | XLON | 93 | 16.195 | 469517851515041 |
|
|
15:11:40 | XLON | 379 | 16.195 | 469517851515042 |
|
|
15:12:27 | BATE | 634 | 16.185 | 030001CQP |
|
|
15:12:35 | XLON | 4 | 16.19 | 469517851515513 |
|
|
15:12:39 | XLON | 75 | 16.19 | 469517851515550 |
|
|
15:13:01 | XLON | 2 | 16.195 | 469517851515709 |
|
|
15:13:01 | XLON | 150 | 16.195 | 469517851515710 |
|
|
15:13:06 | XLON | 150 | 16.195 | 469517851515727 |
|
|
15:13:06 | XLON | 150 | 16.195 | 469517851515729 |
|
|
15:13:09 | XLON | 150 | 16.195 | 469517851515736 |
|
|
15:13:20 | BATE | 186 | 16.185 | 030001CYO |
|
|
15:13:20 | XLON | 150 | 16.19 | 469517851515840 |
|
|
15:13:20 | XLON | 95 | 16.19 | 469517851515841 |
|
|
15:14:09 | XLON | 105 | 16.195 | 469517851516265 |
|
|
15:14:55 | XLON | 195 | 16.19 | 469517851516699 |
|
|
15:14:56 | BATE | 40 | 16.19 | 030001DAM |
|
|
15:14:56 | BATE | 160 | 16.19 | 030001DAN |
|
|
15:17:23 | XLON | 50 | 16.2 | 469517851517963 |
|
|
15:18:33 | BATE | 212 | 16.195 | 030001E78 |
|
|
15:18:33 | XLON | 442 | 16.195 | 469517851518334 |
|
|
15:18:34 | BATE | 139 | 16.195 | 030001E79 |
|
|
15:18:34 | BATE | 104 | 16.195 | 030001E7A |
|
|
15:18:34 | XLON | 230 | 16.195 | 469517851518335 |
|
|
15:18:34 | XLON | 212 | 16.195 | 469517851518336 |
|
|
15:18:57 | XLON | 150 | 16.195 | 469517851518505 |
|
|
15:20:25 | XLON | 150 | 16.195 | 469517851519180 |
|
|
15:20:30 | XLON | 29 | 16.195 | 469517851519196 |
|
|
15:20:30 | XLON | 35 | 16.195 | 469517851519197 |
|
|
15:21:03 | XLON | 439 | 16.185 | 469517851519414 |
|
|
15:21:03 | XLON | 439 | 16.185 | 469517851519415 |
|
|
15:21:05 | XLON | 40 | 16.185 | 469517851519423 |
|
|
15:21:07 | XLON | 284 | 16.185 | 469517851519438 |
|
|
15:22:33 | XLON | 124 | 16.185 | 469517851519957 |
|
|
15:22:33 | XLON | 186 | 16.185 | 469517851519973 |
|
|
15:22:33 | XLON | 6 | 16.185 | 469517851519975 |
|
|
15:22:38 | XLON | 310 | 16.185 | 469517851520028 |
|
|
15:28:52 | XLON | 460 | 16.185 | 469517851522053 |
|
|
15:30:06 | XLON | 171 | 16.185 | 469517851522575 |
|
|
15:30:59 | XLON | 564 | 16.175 | 469517851522849 |
|
|
15:30:59 | BATE | 100 | 16.175 | 030001GXT |
|
|
15:31:05 | BATE | 9 | 16.175 | 030001GZ5 |
|
|
15:31:10 | BATE | 64 | 16.175 | 030001GZT |
|
|
15:31:29 | BATE | 6 | 16.175 | 030001H1S |
|
|
15:33:30 | BATE | 110 | 16.175 | 030001HK9 |
|
|
15:35:02 | XLON | 145 | 16.175 | 469517851523913 |
|
|
15:35:02 | XLON | 95 | 16.175 | 469517851523914 |
|
|
15:35:04 | XLON | 626 | 16.165 | 469517851523943 |
|
|
15:35:04 | BATE | 16 | 16.17 | 030001HVN |
|
|
15:35:06 | BATE | 247 | 16.165 | 030001HWB |
|
|
15:35:06 | XLON | 564 | 16.165 | 469517851523970 |
|
|
15:35:06 | BATE | 135 | 16.165 | 030001HWC |
|
|
15:35:06 | BATE | 112 | 16.165 | 030001HWD |
|
|
15:35:06 | XLON | 510 | 16.16 | 469517851523973 |
|
|
15:35:07 | BATE | 110 | 16.165 | 030001HWF |
|
|
15:35:58 | BATE | 29 | 16.17 | 030001I1Y |
|
|
15:35:58 | BATE | 17 | 16.17 | 030001I1Z |
|
|
15:38:04 | XLON | 422 | 16.16 | 469517851524780 |
|
|
15:38:04 | BATE | 159 | 16.165 | 030001IGB |
|
|
15:38:27 | BATE | 2 | 16.165 | 030001IJ6 |
|
|
15:39:17 | XLON | 569 | 16.16 | 469517851525032 |
|
|
15:39:23 | XLON | 513 | 16.16 | 469517851525075 |
|
|
15:40:17 | XLON | 314 | 16.16 | 469517851525354 |
|
|
15:40:18 | BATE | 85 | 16.165 | 030001IU5 |
|
|
15:40:18 | XLON | 256 | 16.16 | 469517851525368 |
|
|
15:40:23 | BATE | 11 | 16.165 | 030001IUJ |
|
|
15:40:23 | BATE | 3 | 16.165 | 030001IUK |
|
|
15:40:26 | XLON | 227 | 16.165 | 469517851525391 |
|
|
15:43:52 | XLON | 232 | 16.18 | 469517851526670 |
|
|
15:43:53 | XLON | 232 | 16.18 | 469517851526685 |
|
|
15:43:55 | XLON | 298 | 16.18 | 469517851526698 |
|
|
15:45:39 | XLON | 509 | 16.185 | 469517851527278 |
|
|
15:45:39 | XLON | 123 | 16.185 | 469517851527279 |
|
|
15:45:39 | XLON | 230 | 16.185 | 469517851527281 |
|
|
15:45:39 | XLON | 230 | 16.19 | 469517851527282 |
|
|
15:45:39 | XLON | 126 | 16.19 | 469517851527283 |
|
|
15:45:39 | XLON | 150 | 16.19 | 469517851527284 |
|
|
15:45:39 | XLON | 110 | 16.19 | 469517851527285 |
|
|
15:45:39 | XLON | 145 | 16.19 | 469517851527286 |
|
|
15:53:57 | XLON | 150 | 16.19 | 469517851529704 |
|
|
15:53:59 | XLON | 141 | 16.19 | 469517851529706 |
|
|
15:53:59 | XLON | 249 | 16.19 | 469517851529707 |
|
|
15:53:59 | XLON | 112 | 16.19 | 469517851529708 |
|
|
15:55:00 | XLON | 369 | 16.185 | 469517851530103 |
|
|
15:55:00 | XLON | 285 | 16.18 | 469517851530105 |
|
|
15:55:00 | XLON | 306 | 16.185 | 469517851530083 |
|
|
15:55:07 | BATE | 7 | 16.18 | 030001M1J |
|
|
16:00:52 | XLON | 297 | 16.19 | 469517851532073 |
|
|
16:02:02 | XLON | 106 | 16.2 | 469517851532449 |
|
|
16:02:02 | XLON | 103 | 16.2 | 469517851532450 |
|
|
16:02:02 | XLON | 158 | 16.2 | 469517851532451 |
|
|
16:02:02 | XLON | 190 | 16.2 | 469517851532452 |
|
|
16:10:37 | BATE | 16 | 16.2 | 030001PZ7 |
|
|
16:10:37 | BATE | 7 | 16.2 | 030001PZ8 |
|
|
16:10:37 | BATE | 20 | 16.2 | 030001PZ9 |
|
|
16:10:37 | BATE | 100 | 16.2 | 030001PZA |
|
|
16:10:37 | BATE | 99 | 16.2 | 030001PZB |
|
|
16:10:42 | BATE | 7 | 16.2 | 030001Q0D |
|
|
16:10:42 | BATE | 25 | 16.2 | 030001Q0E |
|
|
16:10:42 | BATE | 210 | 16.2 | 030001Q0F |
|
|
16:10:44 | BATE | 174 | 16.195 | 030001Q0M |
|
|
16:10:55 | BATE | 57 | 16.195 | 030001Q2K |
|
|
16:12:01 | XLON | 319 | 16.205 | 469517851536218 |
|
|
16:12:01 | XLON | 205 | 16.205 | 469517851536219 |
|
|
16:12:01 | XLON | 170 | 16.205 | 469517851536220 |
|
|
16:12:01 | XLON | 24 | 16.205 | 469517851536221 |
|
|
16:12:04 | XLON | 605 | 16.2 | 469517851536245 |
|
|
16:14:21 | XLON | 171 | 16.205 | 469517851537283 |
|
|
16:14:23 | XLON | 108 | 16.205 | 469517851537289 |
|
|
16:14:23 | XLON | 78 | 16.205 | 469517851537290 |
|
|
16:15:22 | BATE | 528 | 16.2 | 030001RB2 |
|
|
16:15:22 | XLON | 186 | 16.2 | 469517851537684 |
|
|
16:15:22 | XLON | 143 | 16.205 | 469517851537687 |
|
|
16:15:22 | XLON | 31 | 16.205 | 469517851537688 |
|
|
16:15:22 | XLON | 8 | 16.205 | 469517851537689 |
|
|
16:15:24 | XLON | 18 | 16.205 | 469517851537694 |
|
|
16:15:24 | XLON | 73 | 16.205 | 469517851537695 |
|
|
16:15:24 | XLON | 150 | 16.205 | 469517851537696 |
|
|
16:15:24 | XLON | 91 | 16.205 | 469517851537697 |
|
|
16:16:16 | BATE | 66 | 16.2 | 030001RM0 |
|
|
16:16:18 | BATE | 66 | 16.2 | 030001RM9 |
|
|
16:16:18 | BATE | 91 | 16.2 | 030001RMA |
|
|
16:16:18 | BATE | 91 | 16.2 | 030001RMB |
|
|
16:17:43 | XLON | 150 | 16.2 | 469517851538550 |
|
|
16:17:43 | XLON | 95 | 16.2 | 469517851538551 |
|
|
16:17:43 | XLON | 117 | 16.2 | 469517851538552 |
|
|
16:17:43 | XLON | 200 | 16.2 | 469517851538553 |
|
|
16:17:43 | XLON | 161 | 16.2 | 469517851538554 |
|
|
16:17:43 | XLON | 331 | 16.2 | 469517851538555 |
|
|
16:17:43 | XLON | 160 | 16.2 | 469517851538556 |
|
|
16:17:45 | XLON | 35 | 16.2 | 469517851538559 |
|
|
16:17:45 | XLON | 179 | 16.2 | 469517851538560 |
|
|
16:17:45 | XLON | 103 | 16.2 | 469517851538561 |
|
|
16:18:05 | XLON | 55 | 16.205 | 469517851538657 |
|
|
16:18:05 | XLON | 35 | 16.205 | 469517851538658 |
|
|
16:18:10 | XLON | 101 | 16.205 | 469517851538732 |
|
|
16:18:10 | XLON | 119 | 16.205 | 469517851538733 |
|
|
16:18:10 | XLON | 83 | 16.205 | 469517851538734 |
|
|
16:18:11 | XLON | 264 | 16.205 | 469517851538759 |
|
|
16:18:11 | XLON | 213 | 16.205 | 469517851538760 |
|
|
16:18:11 | XLON | 126 | 16.205 | 469517851538761 |
|
|
16:18:11 | XLON | 50 | 16.205 | 469517851538762 |
|
|
16:18:11 | XLON | 117 | 16.205 | 469517851538763 |
|
|
16:18:11 | XLON | 83 | 16.205 | 469517851538764 |
|
|
16:18:11 | XLON | 161 | 16.205 | 469517851538765 |
|
|
16:18:12 | XLON | 213 | 16.205 | 469517851538767 |
|
|
16:18:12 | XLON | 31 | 16.205 | 469517851538768 |
|
|
16:19:09 | XLON | 104 | 16.195 | 469517851539440 |
|
|
16:19:09 | XLON | 422 | 16.195 | 469517851539441 |
|
|
16:19:09 | BATE | 9 | 16.2 | 030001SFP |
|
|
16:21:41 | XLON | 295 | 16.205 | 469517851540531 |
|
|
16:21:41 | XLON | 145 | 16.205 | 469517851540532 |
|
|
16:22:08 | XLON | 40 | 16.205 | 469517851540747 |
|
|
16:22:08 | XLON | 49 | 16.205 | 469517851540748 |
|
|
16:22:09 | XLON | 180 | 16.205 | 469517851540768 |
|
|
16:23:02 | XLON | 438 | 16.195 | 469517851541131 |
|
|
16:23:03 | XLON | 210 | 16.195 | 469517851541143 |
|
|
16:23:03 | XLON | 4 | 16.195 | 469517851541144 |
|
|
16:23:03 | BATE | 9 | 16.195 | 030001TL7 |
|
|
16:23:04 | XLON | 534 | 16.195 | 469517851541146 |
|
|
16:23:04 | XLON | 89 | 16.195 | 469517851541147 |
|
|
16:23:05 | XLON | 98 | 16.195 | 469517851541164 |
|
|
16:23:05 | XLON | 89 | 16.195 | 469517851541165 |
|
|
16:23:05 | BATE | 4 | 16.195 | 030001TLT |
|
|
16:23:41 | XLON | 404 | 16.2 | 469517851541342 |
|
|
16:23:41 | XLON | 193 | 16.2 | 469517851541343 |
|
|
16:23:41 | XLON | 83 | 16.2 | 469517851541344 |
|
|
16:23:41 | XLON | 43 | 16.2 | 469517851541345 |
|
|
16:23:41 | XLON | 170 | 16.2 | 469517851541346 |
|
|
16:23:41 | XLON | 82 | 16.2 | 469517851541347 |
|
|
16:23:43 | XLON | 172 | 16.2 | 469517851541367 |
|
|
16:23:43 | XLON | 1 | 16.2 | 469517851541368 |
|
|
16:23:43 | XLON | 170 | 16.2 | 469517851541369 |
|
|
16:24:44 | XLON | 3 | 16.195 | 469517851541794 |
|
|
16:24:48 | XLON | 2 | 16.195 | 469517851541829 |
|
|
16:25:43 | XLON | 10 | 16.195 | 469517851542453 |
|
|
16:25:48 | XLON | 168 | 16.195 | 469517851542483 |
|
|
16:25:53 | XLON | 161 | 16.195 | 469517851542563 |
|
|
16:25:53 | XLON | 17 | 16.195 | 469517851542564 |
|
|
16:25:53 | XLON | 16 | 16.195 | 469517851542565 |
|
|
16:25:53 | XLON | 290 | 16.195 | 469517851542566 |
|
|
16:25:53 | XLON | 95 | 16.195 | 469517851542567 |
|
|
16:25:58 | XLON | 89 | 16.195 | 469517851542613 |
|
|
16:25:58 | XLON | 53 | 16.195 | 469517851542614 |
|
|
16:25:59 | XLON | 7 | 16.195 | 469517851542665 |
|
|
16:26:01 | XLON | 10 | 16.195 | 469517851542682 |
|
|
16:26:02 | XLON | 6 | 16.195 | 469517851542698 |
|
|
16:26:04 | XLON | 5 | 16.195 | 469517851542721 |
|
|
16:26:05 | XLON | 7 | 16.195 | 469517851542738 |
|
|
16:26:57 | XLON | 150 | 16.2 | 469517851543139 |
|
|
16:27:02 | XLON | 150 | 16.2 | 469517851543170 |
|
|
16:27:02 | XLON | 205 | 16.2 | 469517851543171 |
|
|
16:27:04 | BATE | 204 | 16.195 | 030001UX8 |
|
|
16:27:04 | XLON | 654 | 16.195 | 469517851543204 |
|
|
16:27:04 | BATE | 255 | 16.195 | 030001UX9 |
|
|
16:27:04 | XLON | 650 | 16.195 | 469517851543206 |
|
|
16:27:05 | XLON | 617 | 16.195 | 469517851543212 |
|
|
16:27:05 | XLON | 95 | 16.195 | 469517851543213 |
|
|
16:27:07 | XLON | 75 | 16.195 | 469517851543219 |
|
|
16:27:09 | XLON | 1 | 16.195 | 469517851543232 |
|
|
16:27:19 | XLON | 174 | 16.195 | 469517851543342 |
|
|
16:27:24 | XLON | 1 | 16.195 | 469517851543382 |
|
|
16:27:28 | BATE | 174 | 16.195 | 030001V4Q |
|
|
16:27:29 | XLON | 1 | 16.195 | 469517851543400 |
|
|
16:27:29 | XLON | 1 | 16.195 | 469517851543401 |
|
|
16:28:18 | BATE | 388 | 16.195 | 030001VE4 |
|
|
16:28:58 | XLON | 465 | 16.195 | 469517851544080 |
|
|
16:29:04 | XLON | 24 | 16.195 | 469517851544169 |
|
|
16:29:05 | XLON | 176 | 16.195 | 469517851544173 |
|
|
16:29:27 | XLON | 486 | 16.195 | 469517851544391 |
|
|
16:29:27 | XLON | 14 | 16.195 | 469517851544392 |
|
|
16:29:38 | XLON | 159 | 16.19 | 469517851544559 |
|
|