Last checked at 24 Jan 2022 07:00
|
|
|
|
|
|
|
|
|
|
|
|
24 January 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
|
|
|
|
|
|
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
21 January 2022 | 15.5230 | 153568 | 15.3900 | 15.7000 | XLON |
21 January 2022 | - | - | - | - | CHIX |
21 January 2022 | 15.5092 | 9464 | 15.3900 | 15.7050 | BATE |
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. | |||||
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 January 2022 is detailed below. | |||||
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
|
|
|
|
|
|
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
|
|
|
|
|
|
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
|
|
|
|
|
|
|
|
|
|
|
|
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
|
08:59:04 | XLON | 586 | 15.7 | 471373277315444 |
|
09:08:03 | BATE | 213 | 15.705 | 030000BZ3 |
|
09:08:08 | XLON | 411 | 15.695 | 471373277317120 |
|
09:08:20 | XLON | 249 | 15.7 | 471373277317166 |
|
09:11:07 | XLON | 140 | 15.685 | 471373277317587 |
|
09:11:07 | XLON | 535 | 15.685 | 471373277317588 |
|
09:11:15 | XLON | 139 | 15.685 | 471373277317600 |
|
09:13:06 | XLON | 241 | 15.675 | 471373277317816 |
|
09:13:06 | XLON | 366 | 15.675 | 471373277317817 |
|
09:15:46 | XLON | 619 | 15.66 | 471373277318069 |
|
09:15:46 | BATE | 209 | 15.66 | 030000CHX |
|
09:15:46 | BATE | 61 | 15.66 | 030000CHY |
|
09:17:15 | XLON | 317 | 15.66 | 471373277318211 |
|
09:17:15 | XLON | 368 | 15.66 | 471373277318212 |
|
09:17:15 | BATE | 149 | 15.66 | 030000CL0 |
|
09:18:15 | BATE | 140 | 15.655 | 030000COP |
|
09:18:16 | BATE | 93 | 15.655 | 030000COR |
|
09:18:16 | BATE | 48 | 15.655 | 030000COS |
|
09:26:42 | XLON | 439 | 15.62 | 471373277319259 |
|
09:26:42 | XLON | 246 | 15.62 | 471373277319261 |
|
09:26:42 | XLON | 326 | 15.62 | 471373277319264 |
|
09:26:44 | XLON | 31 | 15.62 | 471373277319265 |
|
09:26:44 | XLON | 315 | 15.62 | 471373277319266 |
|
09:29:14 | XLON | 150 | 15.625 | 471373277319589 |
|
09:29:14 | XLON | 8 | 15.625 | 471373277319590 |
|
09:29:54 | XLON | 37 | 15.63 | 471373277319674 |
|
09:29:59 | XLON | 155 | 15.635 | 471373277319710 |
|
09:29:59 | XLON | 37 | 15.635 | 471373277319711 |
|
09:30:06 | XLON | 296 | 15.63 | 471373277319748 |
|
09:31:57 | XLON | 685 | 15.63 | 471373277319979 |
|
09:31:57 | XLON | 151 | 15.63 | 471373277319980 |
|
09:36:54 | XLON | 88 | 15.61 | 471373277320579 |
|
09:36:54 | XLON | 149 | 15.62 | 471373277320575 |
|
09:36:54 | XLON | 382 | 15.62 | 471373277320576 |
|
09:39:21 | XLON | 150 | 15.615 | 471373277320877 |
|
09:39:21 | XLON | 261 | 15.615 | 471373277320878 |
|
09:42:23 | XLON | 115 | 15.625 | 471373277321153 |
|
09:42:23 | XLON | 37 | 15.625 | 471373277321154 |
|
09:45:37 | XLON | 685 | 15.62 | 471373277321553 |
|
09:45:37 | XLON | 65 | 15.615 | 471373277321554 |
|
09:45:37 | XLON | 300 | 15.615 | 471373277321555 |
|
09:45:37 | XLON | 300 | 15.615 | 471373277321556 |
|
09:45:37 | XLON | 20 | 15.615 | 471373277321557 |
|
09:45:37 | XLON | 132 | 15.61 | 471373277321564 |
|
09:45:37 | XLON | 553 | 15.61 | 471373277321565 |
|
09:47:40 | XLON | 150 | 15.605 | 471373277321771 |
|
09:47:56 | XLON | 42 | 15.61 | 471373277321779 |
|
09:47:56 | XLON | 106 | 15.61 | 471373277321780 |
|
09:48:11 | XLON | 110 | 15.61 | 471373277321825 |
|
09:48:11 | XLON | 150 | 15.61 | 471373277321826 |
|
09:48:11 | XLON | 110 | 15.61 | 471373277321827 |
|
09:48:11 | XLON | 124 | 15.61 | 471373277321828 |
|
09:52:04 | XLON | 599 | 15.6 | 471373277322325 |
|
09:56:12 | XLON | 150 | 15.605 | 471373277322784 |
|
09:57:06 | XLON | 532 | 15.605 | 471373277322917 |
|
09:58:19 | BATE | 202 | 15.6 | 030000EYR |
|
09:59:58 | XLON | 685 | 15.595 | 471373277323269 |
|
09:59:58 | XLON | 150 | 15.595 | 471373277323275 |
|
09:59:58 | XLON | 386 | 15.595 | 471373277323276 |
|
09:59:58 | XLON | 269 | 15.595 | 471373277323277 |
|
10:04:58 | XLON | 150 | 15.59 | 471373277323881 |
|
10:04:58 | XLON | 409 | 15.59 | 471373277323882 |
|
10:07:52 | XLON | 56 | 15.595 | 471373277324325 |
|
10:07:52 | XLON | 629 | 15.595 | 471373277324326 |
|
10:16:41 | XLON | 121 | 15.635 | 471373277326857 |
|
10:16:41 | XLON | 564 | 15.635 | 471373277326858 |
|
10:16:41 | XLON | 79 | 15.635 | 471373277326862 |
|
10:16:41 | XLON | 148 | 15.635 | 471373277326863 |
|
10:17:00 | XLON | 109 | 15.635 | 471373277326970 |
|
10:17:00 | XLON | 170 | 15.635 | 471373277326971 |
|
10:17:00 | XLON | 148 | 15.635 | 471373277326972 |
|
10:17:16 | XLON | 102 | 15.635 | 471373277327007 |
|
10:17:58 | XLON | 102 | 15.64 | 471373277327118 |
|
10:17:58 | XLON | 135 | 15.64 | 471373277327119 |
|
10:18:33 | XLON | 140 | 15.635 | 471373277327219 |
|
10:18:33 | XLON | 99 | 15.635 | 471373277327220 |
|
10:18:33 | XLON | 241 | 15.635 | 471373277327221 |
|
10:18:33 | XLON | 111 | 15.635 | 471373277327222 |
|
10:18:38 | XLON | 273 | 15.635 | 471373277327231 |
|
10:18:38 | XLON | 24 | 15.635 | 471373277327232 |
|
10:18:38 | XLON | 40 | 15.635 | 471373277327233 |
|
10:18:38 | XLON | 131 | 15.635 | 471373277327234 |
|
10:19:36 | XLON | 685 | 15.63 | 471373277327436 |
|
10:22:09 | XLON | 662 | 15.625 | 471373277327696 |
|
10:22:09 | XLON | 23 | 15.625 | 471373277327697 |
|
10:22:09 | XLON | 240 | 15.625 | 471373277327706 |
|
10:22:09 | XLON | 445 | 15.625 | 471373277327707 |
|
10:22:11 | XLON | 205 | 15.615 | 471373277327728 |
|
10:22:11 | XLON | 480 | 15.615 | 471373277327729 |
|
10:22:16 | XLON | 685 | 15.615 | 471373277327732 |
|
10:22:16 | XLON | 96 | 15.615 | 471373277327740 |
|
10:22:16 | XLON | 96 | 15.615 | 471373277327741 |
|
10:25:24 | XLON | 164 | 15.615 | 471373277328414 |
|
10:25:24 | XLON | 417 | 15.615 | 471373277328415 |
|
10:25:24 | XLON | 104 | 15.615 | 471373277328416 |
|
10:26:17 | BATE | 184 | 15.61 | 030000GQS |
|
10:26:17 | XLON | 96 | 15.615 | 471373277328577 |
|
10:26:17 | XLON | 140 | 15.615 | 471373277328578 |
|
10:26:17 | XLON | 100 | 15.615 | 471373277328579 |
|
10:26:17 | XLON | 272 | 15.615 | 471373277328580 |
|
10:26:17 | XLON | 112 | 15.615 | 471373277328581 |
|
10:26:17 | XLON | 831 | 15.615 | 471373277328582 |
|
10:26:44 | XLON | 166 | 15.61 | 471373277328602 |
|
10:26:52 | XLON | 141 | 15.605 | 471373277328619 |
|
10:26:52 | XLON | 544 | 15.605 | 471373277328620 |
|
10:26:52 | XLON | 241 | 15.605 | 471373277328621 |
|
10:28:57 | XLON | 309 | 15.595 | 471373277329015 |
|
10:29:39 | XLON | 358 | 15.595 | 471373277329233 |
|
10:30:51 | XLON | 123 | 15.59 | 471373277329397 |
|
10:30:51 | XLON | 562 | 15.59 | 471373277329398 |
|
10:31:05 | BATE | 183 | 15.575 | 030000H33 |
|
10:38:29 | XLON | 502 | 15.605 | 471373277330568 |
|
10:38:29 | XLON | 166 | 15.605 | 471373277330569 |
|
10:38:29 | XLON | 17 | 15.605 | 471373277330570 |
|
10:40:39 | XLON | 64 | 15.61 | 471373277330793 |
|
10:42:05 | XLON | 685 | 15.61 | 471373277330899 |
|
10:42:05 | XLON | 685 | 15.61 | 471373277330896 |
|
10:45:45 | XLON | 600 | 15.61 | 471373277331278 |
|
10:45:45 | XLON | 85 | 15.61 | 471373277331279 |
|
10:46:22 | XLON | 685 | 15.605 | 471373277331322 |
|
10:48:47 | XLON | 528 | 15.6 | 471373277331577 |
|
10:54:34 | XLON | 685 | 15.6 | 471373277332677 |
|
10:55:02 | XLON | 685 | 15.6 | 471373277332776 |
|
10:56:04 | XLON | 685 | 15.6 | 471373277332982 |
|
10:56:05 | BATE | 171 | 15.595 | 030000IQT |
|
10:56:11 | XLON | 196 | 15.59 | 471373277333034 |
|
10:56:11 | XLON | 685 | 15.59 | 471373277333027 |
|
10:57:11 | XLON | 483 | 15.585 | 471373277333180 |
|
10:58:53 | XLON | 685 | 15.595 | 471373277333420 |
|
10:59:22 | XLON | 685 | 15.59 | 471373277333605 |
|
10:59:23 | BATE | 141 | 15.585 | 030000IZ2 |
|
11:01:07 | XLON | 142 | 15.59 | 471373277333928 |
|
11:01:08 | XLON | 135 | 15.585 | 471373277333936 |
|
11:03:53 | XLON | 201 | 15.585 | 471373277334213 |
|
11:03:53 | XLON | 484 | 15.585 | 471373277334214 |
|
11:05:40 | XLON | 685 | 15.585 | 471373277334441 |
|
11:05:40 | XLON | 150 | 15.585 | 471373277334446 |
|
11:05:40 | XLON | 296 | 15.585 | 471373277334447 |
|
11:09:58 | XLON | 150 | 15.585 | 471373277335139 |
|
11:15:29 | XLON | 667 | 15.585 | 471373277335997 |
|
11:15:29 | XLON | 18 | 15.585 | 471373277335998 |
|
11:17:16 | XLON | 685 | 15.585 | 471373277336275 |
|
11:18:45 | XLON | 659 | 15.58 | 471373277336482 |
|
11:18:45 | XLON | 479 | 15.58 | 471373277336483 |
|
11:18:45 | XLON | 206 | 15.58 | 471373277336484 |
|
11:24:29 | XLON | 685 | 15.58 | 471373277337370 |
|
11:27:02 | XLON | 213 | 15.575 | 471373277337821 |
|
11:27:02 | XLON | 162 | 15.575 | 471373277337822 |
|
11:31:01 | XLON | 150 | 15.565 | 471373277338356 |
|
11:31:08 | XLON | 107 | 15.57 | 471373277338371 |
|
11:31:08 | XLON | 150 | 15.57 | 471373277338372 |
|
11:31:21 | XLON | 150 | 15.57 | 471373277338412 |
|
11:31:26 | XLON | 150 | 15.57 | 471373277338449 |
|
11:39:04 | XLON | 82 | 15.58 | 471373277339510 |
|
11:39:04 | XLON | 603 | 15.58 | 471373277339511 |
|
11:39:52 | XLON | 7 | 15.58 | 471373277339612 |
|
11:39:52 | XLON | 150 | 15.58 | 471373277339613 |
|
11:40:16 | XLON | 352 | 15.58 | 471373277339728 |
|
11:40:16 | XLON | 148 | 15.58 | 471373277339729 |
|
11:40:17 | XLON | 557 | 15.575 | 471373277339731 |
|
11:40:17 | XLON | 128 | 15.575 | 471373277339732 |
|
11:40:53 | XLON | 142 | 15.575 | 471373277339858 |
|
11:40:53 | XLON | 37 | 15.575 | 471373277339859 |
|
11:42:37 | XLON | 240 | 15.575 | 471373277340190 |
|
11:42:37 | XLON | 96 | 15.575 | 471373277340191 |
|
11:42:37 | XLON | 150 | 15.575 | 471373277340192 |
|
11:42:37 | XLON | 120 | 15.575 | 471373277340193 |
|
11:42:37 | XLON | 84 | 15.575 | 471373277340194 |
|
11:42:37 | XLON | 506 | 15.57 | 471373277340185 |
|
11:46:31 | XLON | 400 | 15.58 | 471373277340790 |
|
11:46:31 | XLON | 90 | 15.58 | 471373277340791 |
|
11:46:31 | XLON | 150 | 15.58 | 471373277340792 |
|
11:46:31 | XLON | 111 | 15.58 | 471373277340793 |
|
11:50:34 | XLON | 150 | 15.57 | 471373277341478 |
|
11:53:12 | XLON | 150 | 15.57 | 471373277342075 |
|
11:57:09 | XLON | 685 | 15.575 | 471373277343126 |
|
11:58:03 | XLON | 369 | 15.575 | 471373277343270 |
|
12:01:14 | XLON | 106 | 15.575 | 471373277343656 |
|
12:01:14 | XLON | 140 | 15.575 | 471373277343657 |
|
12:01:14 | XLON | 37 | 15.575 | 471373277343658 |
|
12:01:14 | XLON | 300 | 15.575 | 471373277343659 |
|
12:02:00 | XLON | 20 | 15.57 | 471373277343770 |
|
12:02:00 | XLON | 195 | 15.57 | 471373277343771 |
|
12:02:00 | XLON | 300 | 15.57 | 471373277343772 |
|
12:02:00 | XLON | 170 | 15.57 | 471373277343773 |
|
12:02:00 | XLON | 685 | 15.57 | 471373277343778 |
|
12:03:41 | XLON | 240 | 15.565 | 471373277344117 |
|
12:03:41 | XLON | 390 | 15.565 | 471373277344118 |
|
12:03:41 | XLON | 146 | 15.57 | 471373277344119 |
|
12:06:05 | XLON | 180 | 15.555 | 471373277344651 |
|
12:06:05 | XLON | 43 | 15.555 | 471373277344652 |
|
12:06:15 | XLON | 409 | 15.545 | 471373277344703 |
|
12:10:41 | XLON | 300 | 15.515 | 471373277345696 |
|
12:10:41 | XLON | 300 | 15.515 | 471373277345697 |
|
12:10:41 | XLON | 84 | 15.515 | 471373277345698 |
|
12:19:09 | XLON | 47 | 15.505 | 471373277346881 |
|
12:19:09 | XLON | 98 | 15.505 | 471373277346882 |
|
12:19:50 | XLON | 240 | 15.505 | 471373277346981 |
|
12:19:50 | XLON | 96 | 15.505 | 471373277346982 |
|
12:19:50 | XLON | 150 | 15.505 | 471373277346983 |
|
12:19:50 | XLON | 160 | 15.505 | 471373277346984 |
|
12:19:50 | XLON | 108 | 15.505 | 471373277346985 |
|
12:19:50 | XLON | 43 | 15.505 | 471373277346986 |
|
12:19:52 | XLON | 54 | 15.5 | 471373277347002 |
|
12:19:52 | XLON | 371 | 15.5 | 471373277347003 |
|
12:20:37 | XLON | 220 | 15.51 | 471373277347152 |
|
12:20:37 | XLON | 32 | 15.51 | 471373277347153 |
|
12:20:42 | XLON | 118 | 15.51 | 471373277347177 |
|
12:20:42 | XLON | 99 | 15.51 | 471373277347178 |
|
12:20:42 | XLON | 99 | 15.51 | 471373277347179 |
|
12:20:42 | XLON | 284 | 15.51 | 471373277347180 |
|
12:22:25 | XLON | 125 | 15.5 | 471373277347448 |
|
12:22:25 | XLON | 529 | 15.5 | 471373277347449 |
|
12:25:56 | XLON | 236 | 15.505 | 471373277347911 |
|
12:26:38 | XLON | 150 | 15.5 | 471373277348024 |
|
12:26:38 | XLON | 161 | 15.5 | 471373277348025 |
|
12:28:47 | XLON | 226 | 15.5 | 471373277348269 |
|
12:28:47 | XLON | 102 | 15.5 | 471373277348270 |
|
12:28:49 | XLON | 212 | 15.5 | 471373277348275 |
|
12:29:04 | XLON | 143 | 15.5 | 471373277348301 |
|
12:32:21 | XLON | 99 | 15.49 | 471373277348810 |
|
12:32:21 | XLON | 150 | 15.49 | 471373277348811 |
|
12:32:21 | XLON | 17 | 15.49 | 471373277348812 |
|
12:32:26 | XLON | 186 | 15.49 | 471373277348826 |
|
12:32:26 | XLON | 428 | 15.49 | 471373277348827 |
|
12:41:12 | XLON | 685 | 15.48 | 471373277350143 |
|
12:41:12 | XLON | 112 | 15.475 | 471373277350162 |
|
12:41:12 | XLON | 180 | 15.475 | 471373277350163 |
|
12:41:12 | XLON | 102 | 15.475 | 471373277350164 |
|
12:41:12 | XLON | 291 | 15.475 | 471373277350165 |
|
12:42:09 | XLON | 100 | 15.475 | 471373277350282 |
|
12:42:09 | XLON | 98 | 15.475 | 471373277350283 |
|
12:42:09 | XLON | 221 | 15.465 | 471373277350284 |
|
12:42:09 | XLON | 265 | 15.465 | 471373277350285 |
|
12:42:09 | XLON | 385 | 15.465 | 471373277350290 |
|
12:42:09 | XLON | 300 | 15.465 | 471373277350291 |
|
12:42:13 | XLON | 280 | 15.46 | 471373277350296 |
|
12:52:43 | XLON | 129 | 15.455 | 471373277351835 |
|
12:53:03 | XLON | 207 | 15.45 | 471373277351902 |
|
12:56:36 | XLON | 550 | 15.45 | 471373277352545 |
|
12:56:36 | XLON | 2 | 15.45 | 471373277352546 |
|
12:59:53 | XLON | 685 | 15.45 | 471373277353093 |
|
12:59:53 | XLON | 124 | 15.45 | 471373277353094 |
|
13:00:42 | XLON | 561 | 15.45 | 471373277353157 |
|
13:00:42 | XLON | 138 | 15.45 | 471373277353161 |
|
13:03:20 | XLON | 545 | 15.455 | 471373277353622 |
|
13:03:20 | XLON | 140 | 15.465 | 471373277353623 |
|
13:03:20 | XLON | 129 | 15.465 | 471373277353624 |
|
13:03:20 | XLON | 393 | 15.465 | 471373277353625 |
|
13:05:51 | XLON | 138 | 15.46 | 471373277354053 |
|
13:05:51 | XLON | 23 | 15.46 | 471373277354054 |
|
13:08:50 | XLON | 140 | 15.46 | 471373277354393 |
|
13:08:50 | XLON | 118 | 15.46 | 471373277354394 |
|
13:08:55 | XLON | 241 | 15.46 | 471373277354397 |
|
13:09:17 | XLON | 37 | 15.455 | 471373277354459 |
|
13:11:29 | XLON | 108 | 15.455 | 471373277354807 |
|
13:11:29 | XLON | 39 | 15.455 | 471373277354808 |
|
13:11:49 | XLON | 113 | 15.455 | 471373277354938 |
|
13:11:49 | XLON | 490 | 15.455 | 471373277354939 |
|
13:11:49 | XLON | 150 | 15.455 | 471373277354940 |
|
13:14:24 | XLON | 619 | 15.44 | 471373277355413 |
|
13:15:11 | BATE | 239 | 15.415 | 030000S98 |
|
13:16:42 | XLON | 209 | 15.405 | 471373277355781 |
|
13:16:42 | XLON | 476 | 15.405 | 471373277355782 |
|
13:20:28 | XLON | 150 | 15.43 | 471373277356339 |
|
13:22:21 | XLON | 160 | 15.435 | 471373277356637 |
|
13:22:21 | XLON | 130 | 15.435 | 471373277356638 |
|
13:25:12 | XLON | 150 | 15.435 | 471373277356953 |
|
13:25:12 | XLON | 99 | 15.435 | 471373277356954 |
|
13:25:12 | XLON | 184 | 15.435 | 471373277356955 |
|
13:25:12 | XLON | 65 | 15.435 | 471373277356956 |
|
13:25:17 | XLON | 162 | 15.435 | 471373277356961 |
|
13:25:17 | XLON | 25 | 15.435 | 471373277356962 |
|
13:26:47 | XLON | 280 | 15.43 | 471373277357187 |
|
13:26:47 | XLON | 110 | 15.43 | 471373277357188 |
|
13:26:47 | XLON | 685 | 15.43 | 471373277357184 |
|
13:26:57 | BATE | 57 | 15.43 | 030000T7E |
|
13:26:57 | BATE | 112 | 15.43 | 030000T7F |
|
13:32:36 | XLON | 150 | 15.425 | 471373277357890 |
|
13:32:41 | XLON | 305 | 15.425 | 471373277357906 |
|
13:32:41 | XLON | 119 | 15.425 | 471373277357907 |
|
13:32:49 | XLON | 114 | 15.42 | 471373277357939 |
|
13:32:49 | XLON | 184 | 15.42 | 471373277357940 |
|
13:33:47 | XLON | 9 | 15.415 | 471373277358119 |
|
13:33:47 | XLON | 198 | 15.415 | 471373277358120 |
|
13:38:04 | XLON | 683 | 15.4 | 471373277358828 |
|
13:38:11 | XLON | 97 | 15.4 | 471373277358866 |
|
13:38:11 | XLON | 588 | 15.4 | 471373277358867 |
|
13:42:53 | XLON | 477 | 15.39 | 471373277359689 |
|
13:42:53 | XLON | 207 | 15.39 | 471373277359690 |
|
13:42:53 | BATE | 69 | 15.39 | 030000UJZ |
|
13:42:53 | BATE | 75 | 15.39 | 030000UK0 |
|
13:42:53 | BATE | 77 | 15.39 | 030000UK1 |
|
13:48:52 | XLON | 132 | 15.4 | 471373277360830 |
|
13:48:52 | XLON | 552 | 15.4 | 471373277360831 |
|
13:53:45 | XLON | 131 | 15.51 | 471373277361692 |
|
13:53:45 | XLON | 10 | 15.51 | 471373277361693 |
|
13:54:39 | BATE | 320 | 15.505 | 030000VM9 |
|
13:54:39 | XLON | 150 | 15.495 | 471373277361879 |
|
13:54:39 | XLON | 37 | 15.495 | 471373277361880 |
|
13:54:39 | XLON | 240 | 15.5 | 471373277361881 |
|
13:54:39 | XLON | 150 | 15.5 | 471373277361882 |
|
13:54:39 | XLON | 108 | 15.5 | 471373277361883 |
|
13:54:39 | XLON | 338 | 15.5 | 471373277361884 |
|
13:54:39 | XLON | 150 | 15.5 | 471373277361885 |
|
13:54:39 | XLON | 52 | 15.5 | 471373277361886 |
|
14:00:55 | XLON | 240 | 15.56 | 471373277362842 |
|
14:00:55 | XLON | 37 | 15.56 | 471373277362843 |
|
14:01:00 | XLON | 46 | 15.56 | 471373277362850 |
|
14:01:00 | XLON | 150 | 15.56 | 471373277362851 |
|
14:01:00 | XLON | 75 | 15.56 | 471373277362852 |
|
14:01:00 | XLON | 460 | 15.56 | 471373277362853 |
|
14:01:00 | XLON | 111 | 15.56 | 471373277362854 |
|
14:01:00 | XLON | 113 | 15.56 | 471373277362855 |
|
14:01:05 | XLON | 150 | 15.56 | 471373277362874 |
|
14:03:59 | XLON | 671 | 15.535 | 471373277363389 |
|
14:03:59 | XLON | 150 | 15.54 | 471373277363390 |
|
14:03:59 | XLON | 8 | 15.54 | 471373277363391 |
|
14:04:11 | XLON | 681 | 15.53 | 471373277363477 |
|
14:05:04 | BATE | 158 | 15.53 | 030000WNW |
|
14:05:04 | BATE | 158 | 15.53 | 030000WO7 |
|
14:05:22 | BATE | 43 | 15.52 | 030000WP9 |
|
14:05:22 | BATE | 155 | 15.52 | 030000WPA |
|
14:08:49 | XLON | 409 | 15.52 | 471373277364332 |
|
14:08:49 | XLON | 276 | 15.52 | 471373277364333 |
|
14:09:37 | XLON | 150 | 15.525 | 471373277364520 |
|
14:09:37 | XLON | 169 | 15.525 | 471373277364521 |
|
14:09:42 | XLON | 465 | 15.52 | 471373277364569 |
|
14:09:42 | XLON | 220 | 15.52 | 471373277364570 |
|
14:09:42 | XLON | 659 | 15.52 | 471373277364571 |
|
14:09:42 | XLON | 26 | 15.52 | 471373277364572 |
|
14:12:28 | XLON | 300 | 15.495 | 471373277365086 |
|
14:12:28 | XLON | 108 | 15.495 | 471373277365087 |
|
14:19:04 | BATE | 68 | 15.485 | 030000Y47 |
|
14:19:04 | BATE | 147 | 15.485 | 030000Y48 |
|
14:19:05 | XLON | 685 | 15.485 | 471373277366264 |
|
14:22:03 | XLON | 208 | 15.505 | 471373277366730 |
|
14:22:03 | XLON | 118 | 15.505 | 471373277366731 |
|
14:22:03 | XLON | 359 | 15.505 | 471373277366732 |
|
14:22:21 | XLON | 150 | 15.51 | 471373277366822 |
|
14:22:21 | XLON | 360 | 15.51 | 471373277366823 |
|
14:22:21 | XLON | 83 | 15.51 | 471373277366824 |
|
14:24:42 | XLON | 95 | 15.51 | 471373277367165 |
|
14:24:42 | XLON | 174 | 15.51 | 471373277367166 |
|
14:24:42 | XLON | 117 | 15.51 | 471373277367167 |
|
14:24:42 | XLON | 45 | 15.51 | 471373277367168 |
|
14:26:58 | XLON | 240 | 15.51 | 471373277367529 |
|
14:26:58 | XLON | 91 | 15.51 | 471373277367530 |
|
14:27:04 | XLON | 266 | 15.51 | 471373277367577 |
|
14:27:04 | XLON | 29 | 15.51 | 471373277367578 |
|
14:27:04 | XLON | 112 | 15.51 | 471373277367579 |
|
14:27:27 | BATE | 145 | 15.505 | 030000Z3J |
|
14:27:27 | XLON | 118 | 15.5 | 471373277367660 |
|
14:29:04 | XLON | 222 | 15.49 | 471373277368005 |
|
14:29:04 | XLON | 463 | 15.49 | 471373277368006 |
|
14:29:04 | XLON | 150 | 15.49 | 471373277368008 |
|
14:29:04 | XLON | 43 | 15.49 | 471373277368009 |
|
14:30:07 | BATE | 4 | 15.475 | 030000ZJZ |
|
14:30:07 | BATE | 47 | 15.475 | 030000ZK0 |
|
14:31:23 | XLON | 288 | 15.475 | 471373277369501 |
|
14:31:23 | XLON | 150 | 15.475 | 471373277369502 |
|
14:31:23 | XLON | 23 | 15.475 | 471373277369503 |
|
14:32:51 | XLON | 547 | 15.475 | 471373277370340 |
|
14:32:51 | XLON | 138 | 15.475 | 471373277370341 |
|
14:36:14 | XLON | 314 | 15.51 | 471373277372284 |
|
14:36:20 | XLON | 52 | 15.51 | 471373277372360 |
|
14:36:20 | XLON | 37 | 15.51 | 471373277372361 |
|
14:36:22 | XLON | 15 | 15.505 | 471373277372374 |
|
14:36:22 | XLON | 357 | 15.505 | 471373277372375 |
|
14:36:39 | XLON | 539 | 15.5 | 471373277372512 |
|
14:36:39 | XLON | 57 | 15.5 | 471373277372513 |
|
14:36:39 | BATE | 205 | 15.5 | 0300010YL |
|
14:36:39 | XLON | 249 | 15.5 | 471373277372516 |
|
14:36:39 | XLON | 37 | 15.505 | 471373277372517 |
|
14:36:39 | XLON | 45 | 15.505 | 471373277372518 |
|
14:37:00 | XLON | 66 | 15.495 | 471373277372619 |
|
14:37:00 | XLON | 288 | 15.495 | 471373277372620 |
|
14:38:10 | BATE | 44 | 15.495 | 03000119V |
|
14:38:10 | BATE | 13 | 15.495 | 03000119W |
|
14:38:23 | BATE | 32 | 15.495 | 0300011AK |
|
14:39:31 | BATE | 9 | 15.495 | 0300011GK |
|
14:39:33 | BATE | 15 | 15.495 | 0300011GQ |
|
14:39:33 | BATE | 86 | 15.495 | 0300011GR |
|
14:39:38 | XLON | 629 | 15.495 | 471373277373577 |
|
14:39:38 | XLON | 56 | 15.495 | 471373277373578 |
|
14:40:14 | XLON | 33 | 15.5 | 471373277373830 |
|
14:40:14 | XLON | 652 | 15.5 | 471373277373831 |
|
14:40:24 | XLON | 153 | 15.5 | 471373277373889 |
|
14:40:24 | XLON | 150 | 15.5 | 471373277373890 |
|
14:40:24 | XLON | 32 | 15.5 | 471373277373891 |
|
14:40:32 | XLON | 54 | 15.5 | 471373277373961 |
|
14:40:32 | XLON | 80 | 15.5 | 471373277373962 |
|
14:40:32 | XLON | 7 | 15.5 | 471373277373963 |
|
14:40:40 | XLON | 198 | 15.495 | 471373277374069 |
|
14:41:18 | BATE | 23 | 15.49 | 0300011SZ |
|
14:41:18 | BATE | 163 | 15.49 | 0300011T0 |
|
14:41:20 | XLON | 21 | 15.49 | 471373277374396 |
|
14:41:21 | XLON | 369 | 15.49 | 471373277374397 |
|
14:41:21 | XLON | 295 | 15.49 | 471373277374398 |
|
14:41:23 | BATE | 219 | 15.485 | 0300011TM |
|
14:41:23 | XLON | 146 | 15.49 | 471373277374441 |
|
14:42:29 | XLON | 150 | 15.485 | 471373277374764 |
|
14:43:17 | XLON | 32 | 15.48 | 471373277375074 |
|
14:43:17 | XLON | 19 | 15.48 | 471373277375075 |
|
14:43:19 | XLON | 17 | 15.48 | 471373277375098 |
|
14:43:21 | XLON | 29 | 15.48 | 471373277375131 |
|
14:43:23 | XLON | 17 | 15.48 | 471373277375135 |
|
14:43:26 | XLON | 17 | 15.48 | 471373277375147 |
|
14:43:26 | XLON | 554 | 15.48 | 471373277375150 |
|
14:43:27 | XLON | 391 | 15.48 | 471373277375154 |
|
14:44:35 | BATE | 26 | 15.465 | 0300012DR |
|
14:44:39 | BATE | 16 | 15.465 | 0300012ED |
|
14:44:43 | BATE | 34 | 15.465 | 0300012EN |
|
14:44:43 | BATE | 147 | 15.465 | 0300012EO |
|
14:44:43 | XLON | 682 | 15.465 | 471373277375713 |
|
14:46:51 | XLON | 13 | 15.475 | 471373277376830 |
|
14:46:56 | XLON | 11 | 15.475 | 471373277376849 |
|
14:47:10 | XLON | 26 | 15.48 | 471373277376959 |
|
14:47:13 | XLON | 16 | 15.48 | 471373277376994 |
|
14:47:13 | XLON | 616 | 15.48 | 471373277376995 |
|
14:47:23 | XLON | 107 | 15.485 | 471373277377072 |
|
14:47:23 | XLON | 179 | 15.485 | 471373277377073 |
|
14:47:28 | XLON | 150 | 15.485 | 471373277377089 |
|
14:47:33 | XLON | 150 | 15.485 | 471373277377107 |
|
14:47:40 | BATE | 8 | 15.475 | 03000132G |
|
14:47:40 | XLON | 150 | 15.485 | 471373277377139 |
|
14:48:10 | BATE | 49 | 15.475 | 03000136N |
|
14:48:40 | XLON | 158 | 15.48 | 471373277377504 |
|
14:48:54 | XLON | 181 | 15.475 | 471373277377661 |
|
14:48:54 | XLON | 296 | 15.475 | 471373277377662 |
|
14:50:02 | XLON | 685 | 15.465 | 471373277378393 |
|
14:50:04 | XLON | 16 | 15.465 | 471373277378419 |
|
14:50:08 | XLON | 158 | 15.465 | 471373277378467 |
|
14:52:29 | XLON | 123 | 15.465 | 471373277379303 |
|
14:52:29 | XLON | 386 | 15.465 | 471373277379304 |
|
14:52:33 | BATE | 12 | 15.465 | 03000140B |
|
14:52:35 | BATE | 16 | 15.465 | 03000140G |
|
14:52:38 | BATE | 22 | 15.465 | 03000140K |
|
14:52:38 | BATE | 58 | 15.465 | 03000140L |
|
14:53:25 | BATE | 140 | 15.46 | 03000146D |
|
14:53:25 | BATE | 58 | 15.46 | 03000146E |
|
14:53:25 | BATE | 83 | 15.46 | 03000146F |
|
14:53:25 | XLON | 150 | 15.46 | 471373277379587 |
|
14:53:25 | XLON | 252 | 15.46 | 471373277379588 |
|
14:53:25 | XLON | 49 | 15.46 | 471373277379589 |
|
14:53:25 | XLON | 270 | 15.46 | 471373277379590 |
|
14:55:01 | XLON | 250 | 15.45 | 471373277380188 |
|
14:55:01 | XLON | 37 | 15.45 | 471373277380189 |
|
14:57:33 | XLON | 150 | 15.47 | 471373277381223 |
|
14:57:33 | XLON | 150 | 15.47 | 471373277381224 |
|
14:57:33 | XLON | 70 | 15.47 | 471373277381225 |
|
14:58:21 | XLON | 162 | 15.47 | 471373277381643 |
|
14:58:21 | XLON | 509 | 15.47 | 471373277381644 |
|
14:58:21 | XLON | 18 | 15.47 | 471373277381646 |
|
14:58:23 | XLON | 12 | 15.47 | 471373277381651 |
|
14:58:23 | XLON | 655 | 15.47 | 471373277381652 |
|
14:58:30 | BATE | 11 | 15.465 | 03000153K |
|
14:58:38 | BATE | 60 | 15.465 | 030001541 |
|
14:59:10 | XLON | 249 | 15.465 | 471373277382098 |
|
14:59:14 | XLON | 16 | 15.465 | 471373277382117 |
|
14:59:15 | XLON | 12 | 15.465 | 471373277382126 |
|
14:59:17 | XLON | 15 | 15.465 | 471373277382140 |
|
14:59:19 | XLON | 13 | 15.465 | 471373277382153 |
|
14:59:22 | XLON | 25 | 15.465 | 471373277382159 |
|
14:59:27 | XLON | 352 | 15.465 | 471373277382210 |
|
15:00:28 | XLON | 162 | 15.47 | 471373277382874 |
|
15:00:32 | XLON | 28 | 15.47 | 471373277382911 |
|
15:00:36 | XLON | 12 | 15.47 | 471373277382957 |
|
15:00:36 | XLON | 13 | 15.47 | 471373277382958 |
|
15:00:38 | XLON | 15 | 15.47 | 471373277382973 |
|
15:00:41 | XLON | 23 | 15.47 | 471373277382993 |
|
15:00:41 | XLON | 507 | 15.47 | 471373277382994 |
|
15:00:41 | XLON | 140 | 15.47 | 471373277382995 |
|
15:02:00 | XLON | 180 | 15.455 | 471373277383692 |
|
15:02:00 | XLON | 110 | 15.455 | 471373277383693 |
|
15:02:18 | XLON | 178 | 15.455 | 471373277383790 |
|
15:03:28 | BATE | 13 | 15.455 | 0300015ZS |
|
15:03:35 | BATE | 40 | 15.455 | 03000160X |
|
15:03:56 | XLON | 36 | 15.47 | 471373277384451 |
|
15:03:56 | XLON | 37 | 15.47 | 471373277384452 |
|
15:03:56 | XLON | 150 | 15.47 | 471373277384453 |
|
15:04:01 | XLON | 157 | 15.47 | 471373277384463 |
|
15:04:01 | XLON | 8 | 15.47 | 471373277384464 |
|
15:04:07 | XLON | 685 | 15.465 | 471373277384488 |
|
15:04:12 | XLON | 135 | 15.465 | 471373277384510 |
|
15:04:12 | XLON | 37 | 15.465 | 471373277384511 |
|
15:04:12 | XLON | 83 | 15.465 | 471373277384512 |
|
15:05:06 | XLON | 16 | 15.47 | 471373277384911 |
|
15:05:08 | XLON | 18 | 15.47 | 471373277384934 |
|
15:05:10 | XLON | 16 | 15.47 | 471373277384944 |
|
15:05:10 | XLON | 212 | 15.47 | 471373277384945 |
|
15:05:11 | XLON | 147 | 15.47 | 471373277384947 |
|
15:05:20 | XLON | 33 | 15.465 | 471373277385032 |
|
15:06:37 | XLON | 33 | 15.46 | 471373277385479 |
|
15:06:37 | XLON | 255 | 15.46 | 471373277385480 |
|
15:07:06 | XLON | 680 | 15.46 | 471373277385701 |
|
15:07:37 | XLON | 25 | 15.46 | 471373277385859 |
|
15:07:45 | XLON | 11 | 15.46 | 471373277385874 |
|
15:07:48 | XLON | 75 | 15.46 | 471373277385892 |
|
15:07:48 | XLON | 185 | 15.46 | 471373277385893 |
|
15:08:02 | XLON | 263 | 15.455 | 471373277385955 |
|
15:08:38 | XLON | 150 | 15.46 | 471373277386139 |
|
15:08:38 | XLON | 8 | 15.46 | 471373277386140 |
|
15:09:49 | XLON | 142 | 15.45 | 471373277386505 |
|
15:09:49 | XLON | 451 | 15.45 | 471373277386506 |
|
15:09:49 | XLON | 60 | 15.45 | 471373277386507 |
|
15:10:24 | XLON | 266 | 15.45 | 471373277386776 |
|
15:10:24 | XLON | 23 | 15.45 | 471373277386777 |
|
15:10:36 | XLON | 150 | 15.45 | 471373277386813 |
|
15:10:36 | XLON | 131 | 15.45 | 471373277386814 |
|
15:10:36 | XLON | 174 | 15.45 | 471373277386815 |
|
15:10:36 | XLON | 117 | 15.45 | 471373277386816 |
|
15:11:46 | XLON | 510 | 15.445 | 471373277387114 |
|
15:13:51 | XLON | 150 | 15.435 | 471373277387689 |
|
15:13:51 | XLON | 8 | 15.435 | 471373277387690 |
|
15:15:19 | XLON | 685 | 15.435 | 471373277388212 |
|
15:16:22 | XLON | 59 | 15.44 | 471373277388582 |
|
15:16:22 | XLON | 140 | 15.44 | 471373277388583 |
|
15:16:49 | XLON | 101 | 15.445 | 471373277388708 |
|
15:16:49 | XLON | 294 | 15.445 | 471373277388709 |
|
15:16:49 | XLON | 255 | 15.445 | 471373277388710 |
|
15:16:49 | XLON | 64 | 15.445 | 471373277388711 |
|
15:16:49 | XLON | 146 | 15.445 | 471373277388712 |
|
15:16:54 | XLON | 93 | 15.445 | 471373277388741 |
|
15:16:54 | XLON | 140 | 15.445 | 471373277388742 |
|
15:16:54 | XLON | 101 | 15.445 | 471373277388743 |
|
15:16:54 | XLON | 37 | 15.445 | 471373277388744 |
|
15:16:54 | XLON | 146 | 15.445 | 471373277388745 |
|
15:16:54 | XLON | 86 | 15.445 | 471373277388746 |
|
15:17:11 | XLON | 224 | 15.44 | 471373277388803 |
|
15:17:11 | BATE | 269 | 15.44 | 0300018LC |
|
15:17:11 | XLON | 23 | 15.44 | 471373277388810 |
|
15:17:11 | XLON | 120 | 15.44 | 471373277388811 |
|
15:17:11 | XLON | 80 | 15.44 | 471373277388812 |
|
15:17:11 | XLON | 462 | 15.44 | 471373277388813 |
|
15:18:07 | BATE | 189 | 15.45 | 0300018QD |
|
15:18:16 | XLON | 685 | 15.445 | 471373277389157 |
|
15:18:16 | XLON | 158 | 15.45 | 471373277389162 |
|
15:21:00 | XLON | 170 | 15.445 | 471373277389934 |
|
15:21:00 | XLON | 341 | 15.445 | 471373277389935 |
|
15:21:00 | XLON | 14 | 15.445 | 471373277389936 |
|
15:21:03 | XLON | 18 | 15.44 | 471373277390017 |
|
15:21:03 | XLON | 667 | 15.44 | 471373277390018 |
|
15:21:39 | XLON | 238 | 15.435 | 471373277390375 |
|
15:21:39 | XLON | 447 | 15.435 | 471373277390376 |
|
15:22:51 | XLON | 194 | 15.43 | 471373277390870 |
|
15:22:51 | XLON | 28 | 15.43 | 471373277390871 |
|
15:22:51 | XLON | 310 | 15.43 | 471373277390872 |
|
15:22:51 | XLON | 84 | 15.43 | 471373277390873 |
|
15:22:51 | XLON | 84 | 15.43 | 471373277390874 |
|
15:22:51 | XLON | 77 | 15.43 | 471373277390875 |
|
15:22:51 | XLON | 86 | 15.43 | 471373277390876 |
|
15:22:51 | XLON | 84 | 15.43 | 471373277390877 |
|
15:24:04 | XLON | 424 | 15.42 | 471373277391250 |
|
15:25:05 | XLON | 42 | 15.435 | 471373277391777 |
|
15:25:05 | XLON | 72 | 15.435 | 471373277391778 |
|
15:25:20 | XLON | 36 | 15.44 | 471373277391857 |
|
15:25:20 | XLON | 36 | 15.44 | 471373277391858 |
|
15:25:20 | XLON | 36 | 15.44 | 471373277391859 |
|
15:25:20 | XLON | 108 | 15.44 | 471373277391860 |
|
15:25:20 | XLON | 163 | 15.445 | 471373277391861 |
|
15:25:20 | XLON | 150 | 15.445 | 471373277391862 |
|
15:25:20 | XLON | 75 | 15.445 | 471373277391863 |
|
15:25:20 | XLON | 123 | 15.445 | 471373277391864 |
|
15:25:20 | XLON | 37 | 15.445 | 471373277391865 |
|
15:28:18 | XLON | 511 | 15.45 | 471373277393015 |
|
15:28:18 | XLON | 174 | 15.45 | 471373277393016 |
|
15:28:51 | XLON | 488 | 15.46 | 471373277393147 |
|
15:29:43 | XLON | 150 | 15.465 | 471373277393327 |
|
15:29:43 | XLON | 168 | 15.465 | 471373277393328 |
|
15:29:43 | BATE | 89 | 15.465 | 030001AXU |
|
15:29:43 | BATE | 100 | 15.465 | 030001AXV |
|
15:29:43 | BATE | 19 | 15.465 | 030001AXW |
|
15:29:45 | XLON | 179 | 15.46 | 471373277393333 |
|
15:29:45 | XLON | 506 | 15.46 | 471373277393334 |
|
15:29:47 | XLON | 363 | 15.455 | 471373277393364 |
|
15:30:03 | BATE | 269 | 15.45 | 030001B1T |
|
15:32:00 | BATE | 14 | 15.485 | 030001BG5 |
|
15:32:01 | BATE | 247 | 15.485 | 030001BGC |
|
15:32:01 | XLON | 597 | 15.485 | 471373277394256 |
|
15:32:01 | XLON | 88 | 15.485 | 471373277394257 |
|
15:32:02 | BATE | 12 | 15.48 | 030001BGK |
|
15:32:33 | XLON | 685 | 15.485 | 471373277394348 |
|
15:32:33 | XLON | 139 | 15.49 | 471373277394350 |
|
15:32:55 | BATE | 246 | 15.485 | 030001BK0 |
|
15:33:17 | BATE | 17 | 15.48 | 030001BLK |
|
15:34:00 | XLON | 685 | 15.49 | 471373277394752 |
|
15:35:53 | XLON | 6 | 15.505 | 471373277395364 |
|
15:36:03 | XLON | 74 | 15.505 | 471373277395403 |
|
15:36:03 | XLON | 460 | 15.505 | 471373277395404 |
|
15:37:04 | XLON | 17 | 15.51 | 471373277395791 |
|
15:37:06 | XLON | 24 | 15.51 | 471373277395808 |
|
15:37:11 | XLON | 33 | 15.51 | 471373277395826 |
|
15:37:21 | XLON | 9 | 15.52 | 471373277395877 |
|
15:37:21 | XLON | 165 | 15.52 | 471373277395878 |
|
15:37:21 | XLON | 135 | 15.52 | 471373277395879 |
|
15:37:27 | XLON | 120 | 15.52 | 471373277395910 |
|
15:37:27 | XLON | 159 | 15.52 | 471373277395911 |
|
15:37:32 | XLON | 88 | 15.52 | 471373277395933 |
|
15:37:32 | XLON | 76 | 15.52 | 471373277395934 |
|
15:38:43 | XLON | 22 | 15.5 | 471373277396306 |
|
15:38:43 | XLON | 663 | 15.5 | 471373277396307 |
|
15:40:00 | XLON | 685 | 15.485 | 471373277396760 |
|
15:41:28 | BATE | 295 | 15.485 | 030001D6D |
|
15:42:16 | XLON | 173 | 15.485 | 471373277397487 |
|
15:42:16 | XLON | 27 | 15.485 | 471373277397488 |
|
15:42:16 | XLON | 86 | 15.485 | 471373277397489 |
|
15:43:00 | XLON | 259 | 15.505 | 471373277397770 |
|
15:44:15 | XLON | 150 | 15.505 | 471373277398083 |
|
15:44:15 | XLON | 8 | 15.505 | 471373277398084 |
|
15:44:40 | XLON | 243 | 15.5 | 471373277398240 |
|
15:44:40 | XLON | 280 | 15.5 | 471373277398241 |
|
15:45:38 | BATE | 17 | 15.49 | 030001DZE |
|
15:45:43 | BATE | 22 | 15.49 | 030001DZR |
|
15:45:43 | BATE | 158 | 15.49 | 030001DZS |
|
15:46:09 | XLON | 17 | 15.49 | 471373277398754 |
|
15:46:12 | XLON | 24 | 15.49 | 471373277398756 |
|
15:46:17 | XLON | 17 | 15.49 | 471373277398763 |
|
15:46:19 | XLON | 627 | 15.49 | 471373277398775 |
|
15:46:19 | XLON | 141 | 15.495 | 471373277398781 |
|
15:46:36 | XLON | 684 | 15.49 | 471373277398874 |
|
15:46:36 | BATE | 246 | 15.49 | 030001E4X |
|
15:47:57 | XLON | 177 | 15.49 | 471373277399208 |
|
15:47:57 | XLON | 508 | 15.49 | 471373277399209 |
|
15:49:03 | XLON | 684 | 15.5 | 471373277399448 |
|
15:49:33 | BATE | 24 | 15.49 | 030001EKX |
|
15:51:05 | XLON | 291 | 15.515 | 471373277400229 |
|
15:51:05 | XLON | 247 | 15.515 | 471373277400230 |
|
15:52:05 | XLON | 685 | 15.51 | 471373277400615 |
|
15:52:07 | XLON | 140 | 15.515 | 471373277400680 |
|
15:53:27 | XLON | 218 | 15.505 | 471373277401104 |
|
15:53:36 | XLON | 467 | 15.505 | 471373277401133 |
|
15:53:45 | BATE | 153 | 15.5 | 030001FGU |
|
15:55:17 | XLON | 251 | 15.505 | 471373277401690 |
|
15:56:07 | XLON | 297 | 15.495 | 471373277401866 |
|
15:56:07 | XLON | 62 | 15.5 | 471373277401869 |
|
15:56:07 | XLON | 354 | 15.5 | 471373277401870 |
|
15:56:30 | BATE | 45 | 15.495 | 030001FVH |
|
15:56:33 | XLON | 308 | 15.505 | 471373277401981 |
|
15:56:33 | XLON | 29 | 15.505 | 471373277401982 |
|
15:56:33 | XLON | 129 | 15.505 | 471373277401983 |
|
15:56:59 | BATE | 17 | 15.505 | 030001FYF |
|
15:56:59 | BATE | 146 | 15.505 | 030001FYN |
|
15:57:50 | XLON | 150 | 15.51 | 471373277402248 |
|
15:57:50 | XLON | 140 | 15.515 | 471373277402249 |
|
15:57:50 | XLON | 147 | 15.515 | 471373277402250 |
|
15:57:50 | XLON | 75 | 15.515 | 471373277402251 |
|
15:58:48 | XLON | 685 | 15.495 | 471373277402514 |
|
15:58:48 | BATE | 181 | 15.5 | 030001GCX |
|
15:59:26 | BATE | 17 | 15.48 | 030001GHI |
|
15:59:30 | BATE | 16 | 15.48 | 030001GHU |
|
15:59:36 | BATE | 17 | 15.48 | 030001GI9 |
|
15:59:38 | BATE | 17 | 15.48 | 030001GIK |
|
15:59:40 | BATE | 16 | 15.48 | 030001GIO |
|
15:59:41 | BATE | 17 | 15.48 | 030001GIQ |
|
15:59:45 | BATE | 25 | 15.48 | 030001GIY |
|
15:59:49 | BATE | 42 | 15.48 | 030001GJ6 |
|
15:59:54 | BATE | 25 | 15.48 | 030001GJU |
|
15:59:56 | BATE | 25 | 15.48 | 030001GJY |
|
16:00:04 | BATE | 17 | 15.48 | 030001GKT |
|
16:00:28 | XLON | 10 | 15.495 | 471373277403064 |
|
16:00:28 | XLON | 150 | 15.495 | 471373277403065 |
|
16:00:28 | XLON | 98 | 15.495 | 471373277403066 |
|
16:00:28 | XLON | 35 | 15.495 | 471373277403067 |
|
16:00:33 | XLON | 150 | 15.495 | 471373277403133 |
|
16:00:33 | XLON | 162 | 15.495 | 471373277403134 |
|
16:00:33 | XLON | 39 | 15.495 | 471373277403135 |
|
16:00:38 | XLON | 150 | 15.495 | 471373277403161 |
|
16:01:58 | XLON | 16 | 15.485 | 471373277403498 |
|
16:02:26 | XLON | 529 | 15.48 | 471373277403608 |
|
16:03:41 | XLON | 17 | 15.465 | 471373277403930 |
|
16:03:41 | XLON | 33 | 15.465 | 471373277403931 |
|
16:03:42 | XLON | 162 | 15.465 | 471373277403935 |
|
16:03:42 | XLON | 470 | 15.465 | 471373277403936 |
|
16:05:01 | XLON | 43 | 15.47 | 471373277404331 |
|
16:05:28 | XLON | 373 | 15.465 | 471373277404490 |
|
16:05:28 | XLON | 271 | 15.465 | 471373277404491 |
|
16:05:47 | BATE | 6 | 15.465 | 030001HQA |
|
16:05:48 | BATE | 17 | 15.465 | 030001HQE |
|
16:05:53 | BATE | 34 | 15.465 | 030001HR3 |
|
16:05:55 | BATE | 17 | 15.465 | 030001HRB |
|
16:05:58 | BATE | 16 | 15.465 | 030001HRU |
|
16:06:00 | BATE | 17 | 15.465 | 030001HS1 |
|
16:06:01 | BATE | 17 | 15.465 | 030001HS8 |
|
16:06:11 | BATE | 31 | 15.465 | 030001HTV |
|
16:08:02 | XLON | 82 | 15.505 | 471373277405239 |
|
16:08:02 | XLON | 603 | 15.505 | 471373277405240 |
|
16:08:08 | XLON | 33 | 15.505 | 471373277405273 |
|
16:08:08 | XLON | 135 | 15.505 | 471373277405274 |
|
16:08:08 | XLON | 517 | 15.505 | 471373277405275 |
|
16:08:44 | XLON | 240 | 15.51 | 471373277405517 |
|
16:08:44 | XLON | 150 | 15.51 | 471373277405518 |
|
16:08:44 | XLON | 305 | 15.51 | 471373277405519 |
|
16:08:44 | XLON | 382 | 15.51 | 471373277405520 |
|
16:08:44 | XLON | 156 | 15.51 | 471373277405521 |
|
16:08:56 | XLON | 37 | 15.51 | 471373277405564 |
|
16:08:56 | XLON | 95 | 15.51 | 471373277405565 |
|
16:08:56 | XLON | 173 | 15.51 | 471373277405566 |
|
16:09:13 | XLON | 108 | 15.51 | 471373277405632 |
|
16:09:13 | XLON | 168 | 15.51 | 471373277405633 |
|
16:09:13 | XLON | 84 | 15.51 | 471373277405634 |
|
16:09:18 | XLON | 38 | 15.51 | 471373277405662 |
|
16:09:18 | XLON | 60 | 15.51 | 471373277405663 |
|
16:09:18 | XLON | 55 | 15.51 | 471373277405664 |
|
16:09:18 | XLON | 125 | 15.51 | 471373277405665 |
|
16:09:18 | XLON | 18 | 15.51 | 471373277405666 |
|
16:10:22 | BATE | 17 | 15.5 | 030001IMY |
|
16:10:44 | BATE | 52 | 15.5 | 030001IP5 |
|
16:11:08 | XLON | 540 | 15.5 | 471373277406300 |
|
16:11:08 | XLON | 266 | 15.5 | 471373277406301 |
|
16:12:12 | XLON | 413 | 15.505 | 471373277406666 |
|
16:12:13 | XLON | 180 | 15.505 | 471373277406669 |
|
16:12:13 | XLON | 505 | 15.505 | 471373277406677 |
|
16:12:16 | XLON | 70 | 15.505 | 471373277406698 |
|
16:12:16 | XLON | 71 | 15.505 | 471373277406699 |
|
16:13:36 | XLON | 37 | 15.495 | 471373277407001 |
|
16:13:41 | XLON | 167 | 15.5 | 471373277407040 |
|
16:13:46 | XLON | 88 | 15.5 | 471373277407055 |
|
16:13:46 | XLON | 170 | 15.5 | 471373277407056 |
|
16:13:46 | XLON | 161 | 15.5 | 471373277407057 |
|
16:13:46 | XLON | 67 | 15.5 | 471373277407058 |
|
16:13:54 | BATE | 42 | 15.49 | 030001JAE |
|
16:13:56 | BATE | 25 | 15.49 | 030001JAM |
|
16:14:26 | XLON | 33 | 15.485 | 471373277407222 |
|
16:14:26 | XLON | 190 | 15.49 | 471373277407223 |
|
16:14:26 | XLON | 150 | 15.49 | 471373277407224 |
|
16:14:26 | XLON | 82 | 15.49 | 471373277407225 |
|
16:14:26 | XLON | 161 | 15.49 | 471373277407226 |
|
16:15:26 | BATE | 26 | 15.485 | 030001JQO |
|
16:15:45 | BATE | 16 | 15.49 | 030001JRY |
|
16:15:53 | BATE | 50 | 15.49 | 030001JSB |
|
16:15:58 | BATE | 17 | 15.49 | 030001JSL |
|
16:15:59 | BATE | 17 | 15.49 | 030001JSN |
|
16:16:01 | BATE | 16 | 15.49 | 030001JT2 |
|
16:16:06 | BATE | 25 | 15.49 | 030001JUN |
|
16:16:07 | BATE | 125 | 15.49 | 030001JW5 |
|
16:16:07 | XLON | 685 | 15.49 | 471373277407796 |
|
16:16:12 | XLON | 27 | 15.495 | 471373277407844 |
|
16:16:36 | XLON | 84 | 15.49 | 471373277407905 |
|
16:17:14 | XLON | 12 | 15.5 | 471373277408034 |
|
16:17:14 | XLON | 37 | 15.5 | 471373277408035 |
|
16:17:14 | XLON | 90 | 15.5 | 471373277408036 |
|
16:17:29 | XLON | 86 | 15.5 | 471373277408097 |
|
16:17:29 | XLON | 37 | 15.5 | 471373277408098 |
|
16:17:29 | XLON | 107 | 15.5 | 471373277408099 |
|
16:18:21 | XLON | 17 | 15.515 | 471373277408434 |
|
16:19:14 | XLON | 685 | 15.515 | 471373277408814 |
|
16:19:35 | XLON | 37 | 15.515 | 471373277408904 |
|
16:19:38 | XLON | 151 | 15.51 | 471373277408911 |
|
16:19:47 | XLON | 26 | 15.51 | 471373277408956 |
|
16:19:52 | XLON | 50 | 15.51 | 471373277408975 |
|
16:19:55 | XLON | 17 | 15.51 | 471373277408991 |
|
16:19:58 | XLON | 25 | 15.51 | 471373277409005 |
|
16:19:58 | XLON | 416 | 15.51 | 471373277409006 |
|
16:20:01 | XLON | 540 | 15.51 | 471373277409034 |
|
16:20:05 | XLON | 91 | 15.51 | 471373277409083 |
|
16:20:05 | XLON | 54 | 15.51 | 471373277409084 |
|
16:20:15 | XLON | 34 | 15.515 | 471373277409149 |
|
16:20:15 | XLON | 28 | 15.515 | 471373277409150 |
|
16:20:15 | XLON | 87 | 15.515 | 471373277409151 |
|
16:20:15 | XLON | 74 | 15.515 | 471373277409152 |
|
16:20:21 | XLON | 130 | 15.515 | 471373277409195 |
|
16:20:30 | XLON | 32 | 15.515 | 471373277409279 |
|
16:20:30 | XLON | 89 | 15.515 | 471373277409280 |
|
16:20:30 | XLON | 37 | 15.515 | 471373277409281 |
|
16:20:35 | XLON | 101 | 15.515 | 471373277409319 |
|
16:20:35 | XLON | 84 | 15.515 | 471373277409320 |
|
16:20:05 | XLON | 91 | 15.51 | 471373277409083 |
|
16:20:05 | XLON | 54 | 15.51 | 471373277409084 |
|
16:20:15 | XLON | 34 | 15.515 | 471373277409149 |
|
16:20:15 | XLON | 28 | 15.515 | 471373277409150 |
|
16:20:15 | XLON | 87 | 15.515 | 471373277409151 |
|
16:20:15 | XLON | 74 | 15.515 | 471373277409152 |
|
16:20:21 | XLON | 130 | 15.515 | 471373277409195 |
|
16:20:30 | XLON | 32 | 15.515 | 471373277409279 |
|
16:20:30 | XLON | 89 | 15.515 | 471373277409280 |
|
16:20:30 | XLON | 37 | 15.515 | 471373277409281 |
|
16:20:35 | XLON | 101 | 15.515 | 471373277409319 |
|
16:20:35 | XLON | 84 | 15.515 | 471373277409320 |
|
16:20:38 | XLON | 685 | 15.51 | 471373277409342 |
|
16:20:39 | XLON | 685 | 15.51 | 471373277409370 |
|
16:20:56 | XLON | 685 | 15.51 | 471373277409497 |
|
16:21:10 | XLON | 91 | 15.515 | 471373277409584 |
|
16:21:10 | XLON | 109 | 15.515 | 471373277409585 |
|
16:22:06 | XLON | 107 | 15.53 | 471373277409984 |
|
16:22:06 | XLON | 105 | 15.53 | 471373277409985 |
|
16:22:11 | XLON | 212 | 15.53 | 471373277410015 |
|
16:22:11 | XLON | 364 | 15.53 | 471373277410016 |
|
16:22:11 | XLON | 150 | 15.53 | 471373277410017 |
|
16:22:26 | XLON | 103 | 15.525 | 471373277410139 |
|
16:22:26 | XLON | 55 | 15.525 | 471373277410140 |
|
16:22:26 | XLON | 142 | 15.525 | 471373277410141 |
|
16:22:44 | XLON | 66 | 15.525 | 471373277410209 |
|
16:22:44 | XLON | 104 | 15.525 | 471373277410210 |
|
16:22:44 | XLON | 90 | 15.525 | 471373277410211 |
|
16:22:44 | XLON | 66 | 15.525 | 471373277410212 |
|
16:22:51 | XLON | 23 | 15.525 | 471373277410234 |
|
16:22:51 | XLON | 67 | 15.525 | 471373277410235 |
|
16:22:51 | XLON | 90 | 15.525 | 471373277410236 |
|
16:23:00 | XLON | 88 | 15.525 | 471373277410327 |
|
16:23:00 | XLON | 61 | 15.525 | 471373277410328 |
|
16:23:27 | XLON | 83 | 15.525 | 471373277410517 |
|
16:23:27 | XLON | 82 | 15.525 | 471373277410518 |
|
16:23:31 | XLON | 280 | 15.525 | 471373277410547 |
|
16:23:31 | XLON | 70 | 15.525 | 471373277410548 |
|
16:23:31 | XLON | 174 | 15.525 | 471373277410549 |
|
16:23:31 | XLON | 65 | 15.525 | 471373277410550 |
|
16:24:19 | XLON | 176 | 15.52 | 471373277410873 |
|
16:24:22 | XLON | 253 | 15.52 | 471373277410878 |
|
16:24:26 | XLON | 25 | 15.52 | 471373277410907 |
|
16:24:32 | XLON | 67 | 15.52 | 471373277410958 |
|
16:25:13 | XLON | 170 | 15.52 | 471373277411258 |
|
16:25:50 | XLON | 685 | 15.515 | 471373277411577 |
|
16:25:50 | XLON | 83 | 15.515 | 471373277411585 |
|
16:25:51 | XLON | 602 | 15.515 | 471373277411596 |
|
16:26:07 | XLON | 618 | 15.515 | 471373277411699 |
|
16:26:20 | BATE | 82 | 15.515 | 030001MYZ |
|
16:26:20 | BATE | 5 | 15.515 | 030001MZ0 |
|
16:26:25 | BATE | 54 | 15.515 | 030001N09 |
|
16:26:27 | BATE | 13 | 15.515 | 030001N0P |
|
16:26:27 | BATE | 18 | 15.515 | 030001N0Q |
|
16:26:32 | XLON | 130 | 15.515 | 471373277411895 |
|
16:26:32 | XLON | 7 | 15.515 | 471373277411896 |
|
16:26:32 | BATE | 80 | 15.515 | 030001N1I |
|
16:26:42 | XLON | 107 | 15.515 | 471373277411959 |
|
16:26:42 | XLON | 39 | 15.515 | 471373277411960 |
|
16:26:48 | XLON | 340 | 15.51 | 471373277411987 |
|
16:27:12 | XLON | 174 | 15.51 | 471373277412154 |
|
16:27:12 | XLON | 140 | 15.51 | 471373277412155 |
|
16:27:12 | XLON | 114 | 15.51 | 471373277412156 |
|
16:27:18 | BATE | 73 | 15.515 | 030001NBZ |
|
16:27:19 | XLON | 146 | 15.515 | 471373277412207 |
|
16:27:20 | BATE | 32 | 15.515 | 030001NCQ |
|
16:27:37 | XLON | 33 | 15.515 | 471373277412326 |
|
16:27:37 | XLON | 652 | 15.515 | 471373277412327 |
|
16:27:47 | XLON | 150 | 15.515 | 471373277412373 |
|
16:27:47 | XLON | 109 | 15.515 | 471373277412374 |
|
16:28:17 | BATE | 175 | 15.51 | 030001NOC |
|
16:28:20 | BATE | 19 | 15.51 | 030001NOW |
|
16:28:20 | BATE | 18 | 15.51 | 030001NOX |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412738 |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412739 |
|
16:28:46 | XLON | 12 | 15.51 | 471373277412740 |
|
16:29:01 | XLON | 86 | 15.51 | 471373277412847 |
|
16:29:01 | XLON | 140 | 15.51 | 471373277412848 |
|
16:29:02 | XLON | 56 | 15.51 | 471373277412849 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412850 |
|
16:29:02 | XLON | 37 | 15.51 | 471373277412851 |
|
16:29:02 | XLON | 48 | 15.51 | 471373277412852 |
|
16:29:02 | BATE | 14 | 15.51 | 030001NY6 |
|
16:29:02 | BATE | 18 | 15.51 | 030001NY7 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412854 |
|
16:29:12 | XLON | 154 | 15.515 | 471373277412943 |
|
16:29:13 | XLON | 62 | 15.52 | 471373277412947 |
|
16:29:13 | XLON | 37 | 15.52 | 471373277412948 |
|
16:29:32 | BATE | 1 | 15.515 | 030001O6I |
|
16:29:32 | XLON | 87 | 15.51 | 471373277413168 |
|
16:29:37 | XLON | 93 | 15.51 | 471373277413193 |
|
16:29:45 | XLON | 86 | 15.51 | 471373277413333 |
|
16:24:32 | XLON | 67 | 15.52 | 471373277410958 |
|
16:25:13 | XLON | 170 | 15.52 | 471373277411258 |
|
16:25:50 | XLON | 685 | 15.515 | 471373277411577 |
|
16:25:50 | XLON | 83 | 15.515 | 471373277411585 |
|
16:25:51 | XLON | 602 | 15.515 | 471373277411596 |
|
16:26:07 | XLON | 618 | 15.515 | 471373277411699 |
|
16:26:20 | BATE | 82 | 15.515 | 030001MYZ |
|
16:26:20 | BATE | 5 | 15.515 | 030001MZ0 |
|
16:26:25 | BATE | 54 | 15.515 | 030001N09 |
|
16:26:27 | BATE | 13 | 15.515 | 030001N0P |
|
16:26:27 | BATE | 18 | 15.515 | 030001N0Q |
|
16:26:32 | XLON | 130 | 15.515 | 471373277411895 |
|
16:26:32 | XLON | 7 | 15.515 | 471373277411896 |
|
16:26:32 | BATE | 80 | 15.515 | 030001N1I |
|
16:26:42 | XLON | 107 | 15.515 | 471373277411959 |
|
16:26:42 | XLON | 39 | 15.515 | 471373277411960 |
|
16:26:48 | XLON | 340 | 15.51 | 471373277411987 |
|
16:27:12 | XLON | 174 | 15.51 | 471373277412154 |
|
16:27:12 | XLON | 140 | 15.51 | 471373277412155 |
|
16:27:12 | XLON | 114 | 15.51 | 471373277412156 |
|
16:27:18 | BATE | 73 | 15.515 | 030001NBZ |
|
16:27:19 | XLON | 146 | 15.515 | 471373277412207 |
|
16:27:20 | BATE | 32 | 15.515 | 030001NCQ |
|
16:27:37 | XLON | 33 | 15.515 | 471373277412326 |
|
16:27:37 | XLON | 652 | 15.515 | 471373277412327 |
|
16:27:47 | XLON | 150 | 15.515 | 471373277412373 |
|
16:27:47 | XLON | 109 | 15.515 | 471373277412374 |
|
16:28:17 | BATE | 175 | 15.51 | 030001NOC |
|
16:28:20 | BATE | 19 | 15.51 | 030001NOW |
|
16:28:20 | BATE | 18 | 15.51 | 030001NOX |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412738 |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412739 |
|
16:28:46 | XLON | 12 | 15.51 | 471373277412740 |
|
16:29:01 | XLON | 86 | 15.51 | 471373277412847 |
|
16:29:01 | XLON | 140 | 15.51 | 471373277412848 |
|
16:29:02 | XLON | 56 | 15.51 | 471373277412849 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412850 |
|
16:29:02 | XLON | 37 | 15.51 | 471373277412851 |
|
16:29:02 | XLON | 48 | 15.51 | 471373277412852 |
|
16:29:02 | BATE | 14 | 15.51 | 030001NY6 |
|
16:29:02 | BATE | 18 | 15.51 | 030001NY7 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412854 |
|
16:29:12 | XLON | 154 | 15.515 | 471373277412943 |
|
16:29:13 | XLON | 62 | 15.52 | 471373277412947 |
|
16:29:13 | XLON | 37 | 15.52 | 471373277412948 |
|
16:29:32 | BATE | 1 | 15.515 | 030001O6I |
|
16:29:32 | XLON | 87 | 15.51 | 471373277413168 |
|
16:29:37 | XLON | 93 | 15.51 | 471373277413193 |
|
16:29:45 | XLON | 86 | 15.51 | 471373277413333 |
|
16:24:32 | XLON | 67 | 15.52 | 471373277410958 |
|
16:25:13 | XLON | 170 | 15.52 | 471373277411258 |
|
16:25:50 | XLON | 685 | 15.515 | 471373277411577 |
|
16:25:50 | XLON | 83 | 15.515 | 471373277411585 |
|
16:25:51 | XLON | 602 | 15.515 | 471373277411596 |
|
16:26:07 | XLON | 618 | 15.515 | 471373277411699 |
|
16:26:20 | BATE | 82 | 15.515 | 030001MYZ |
|
16:26:20 | BATE | 5 | 15.515 | 030001MZ0 |
|
16:26:25 | BATE | 54 | 15.515 | 030001N09 |
|
16:26:27 | BATE | 13 | 15.515 | 030001N0P |
|
16:26:27 | BATE | 18 | 15.515 | 030001N0Q |
|
16:26:32 | XLON | 130 | 15.515 | 471373277411895 |
|
16:26:32 | XLON | 7 | 15.515 | 471373277411896 |
|
16:26:32 | BATE | 80 | 15.515 | 030001N1I |
|
16:26:42 | XLON | 107 | 15.515 | 471373277411959 |
|
16:26:42 | XLON | 39 | 15.515 | 471373277411960 |
|
16:26:48 | XLON | 340 | 15.51 | 471373277411987 |
|
16:27:12 | XLON | 174 | 15.51 | 471373277412154 |
|
16:27:12 | XLON | 140 | 15.51 | 471373277412155 |
|
16:27:12 | XLON | 114 | 15.51 | 471373277412156 |
|
16:27:18 | BATE | 73 | 15.515 | 030001NBZ |
|
16:27:19 | XLON | 146 | 15.515 | 471373277412207 |
|
16:27:20 | BATE | 32 | 15.515 | 030001NCQ |
|
16:27:37 | XLON | 33 | 15.515 | 471373277412326 |
|
16:27:37 | XLON | 652 | 15.515 | 471373277412327 |
|
16:27:47 | XLON | 150 | 15.515 | 471373277412373 |
|
16:27:47 | XLON | 109 | 15.515 | 471373277412374 |
|
16:28:17 | BATE | 175 | 15.51 | 030001NOC |
|
16:28:20 | BATE | 19 | 15.51 | 030001NOW |
|
16:28:20 | BATE | 18 | 15.51 | 030001NOX |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412738 |
|
16:28:46 | XLON | 85 | 15.51 | 471373277412739 |
|
16:28:46 | XLON | 12 | 15.51 | 471373277412740 |
|
16:28:46 | XLON | 12 | 15.51 | 471373277412740 |
|
16:29:01 | XLON | 86 | 15.51 | 471373277412847 |
|
16:29:01 | XLON | 140 | 15.51 | 471373277412848 |
|
16:29:02 | XLON | 56 | 15.51 | 471373277412849 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412850 |
|
16:29:02 | XLON | 37 | 15.51 | 471373277412851 |
|
16:29:02 | XLON | 48 | 15.51 | 471373277412852 |
|
16:29:02 | BATE | 14 | 15.51 | 030001NY6 |
|
16:29:02 | BATE | 18 | 15.51 | 030001NY7 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412854 |
|
16:29:12 | XLON | 154 | 15.515 | 471373277412943 |
|
16:29:13 | XLON | 62 | 15.52 | 471373277412947 |
|
16:29:13 | XLON | 37 | 15.52 | 471373277412948 |
|
16:29:32 | BATE | 1 | 15.515 | 030001O6I |
|
16:29:32 | XLON | 87 | 15.51 | 471373277413168 |
|
16:29:37 | XLON | 93 | 15.51 | 471373277413193 |
|
16:29:45 | XLON | 86 | 15.51 | 471373277413333 |
|
16:28:46 | XLON | 12 | 15.51 | 471373277412740 |
|
16:29:01 | XLON | 86 | 15.51 | 471373277412847 |
|
16:29:01 | XLON | 140 | 15.51 | 471373277412848 |
|
16:29:02 | XLON | 56 | 15.51 | 471373277412849 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412850 |
|
16:29:02 | XLON | 37 | 15.51 | 471373277412851 |
|
16:29:02 | XLON | 48 | 15.51 | 471373277412852 |
|
16:29:02 | BATE | 14 | 15.51 | 030001NY6 |
|
16:29:02 | BATE | 18 | 15.51 | 030001NY7 |
|
16:29:02 | XLON | 85 | 15.51 | 471373277412854 |
|
16:29:12 | XLON | 154 | 15.515 | 471373277412943 |
|
16:29:13 | XLON | 62 | 15.52 | 471373277412947 |
|
16:29:13 | XLON | 37 | 15.52 | 471373277412948 |
|
16:29:32 | BATE | 1 | 15.515 | 030001O6I |
|
16:29:32 | XLON | 87 | 15.51 | 471373277413168 |
|
16:29:37 | XLON | 93 | 15.51 | 471373277413193 |
|
16:29:45 | XLON | 86 | 15.51 | 471373277413333 |
|
|
|
|
|
|
|