Last checked at 28 Mar 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:
Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
25 March 2022 | 1,488.3061 | 301,220 | 1,476.5000 | 1,534.0000 | XLON |
25 March 2022 | 1,484.4285 | 31,530 | 1,478.5000 | 1,486.0000 | BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 25 March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25-Mar-2022 08:00:20 | 20 | 1534.0000 | XLON | 05003050000001700-E09eMNQ0DeaU20220325 |
25-Mar-2022 08:00:20 | 75 | 1534.0000 | XLON | 05003050000001700-E09eMNQ0DeaW20220325 |
25-Mar-2022 08:01:01 | 62 | 1529.5000 | XLON | 07003070000001822-E09eMNQ0Dhkb20220325 |
25-Mar-2022 08:01:01 | 33 | 1529.5000 | XLON | 07003070000001822-E09eMNQ0DhkZ20220325 |
25-Mar-2022 08:04:16 | 33 | 1529.0000 | XLON | 05003050000004974-E09eMNQ0DpzI20220325 |
25-Mar-2022 08:04:16 | 21 | 1529.0000 | XLON | 05003050000004974-E09eMNQ0Dpz720220325 |
25-Mar-2022 08:04:16 | 41 | 1529.0000 | XLON | 05003050000004974-E09eMNQ0Dpz920220325 |
25-Mar-2022 08:07:02 | 96 | 1524.0000 | XLON | 07003070000005397-E09eMNQ0Dvd320220325 |
25-Mar-2022 08:07:22 | 103 | 1523.0000 | XLON | 07003070000006521-E09eMNQ0DwGF20220325 |
25-Mar-2022 08:09:43 | 105 | 1509.0000 | XLON | 07003070000008857-E09eMNQ0DzTm20220325 |
25-Mar-2022 08:09:43 | 105 | 1509.0000 | XLON | 05003050000008964-E09eMNQ0DzTk20220325 |
25-Mar-2022 08:10:57 | 192 | 1502.0000 | XLON | 07003070000010250-E09eMNQ0E2Cx20220325 |
25-Mar-2022 08:10:57 | 222 | 1503.5000 | XLON | 05003050000010665-E09eMNQ0E2CR20220325 |
25-Mar-2022 08:11:00 | 148 | 1501.0000 | XLON | 05003050000010254-E09eMNQ0E2Hn20220325 |
25-Mar-2022 08:12:02 | 163 | 1501.0000 | XLON | 05003050000011584-E09eMNQ0E3n620220325 |
25-Mar-2022 08:12:13 | 41 | 1500.0000 | XLON | 05003050000011555-E09eMNQ0E3xD20220325 |
25-Mar-2022 08:12:20 | 169 | 1500.0000 | XLON | 05003050000011555-E09eMNQ0E43C20220325 |
25-Mar-2022 08:12:21 | 201 | 1497.5000 | XLON | 07003070000010734-E09eMNQ0E47O20220325 |
25-Mar-2022 08:13:38 | 128 | 1493.5000 | XLON | 05003050000011811-E09eMNQ0E5fC20220325 |
25-Mar-2022 08:13:38 | 166 | 1493.5000 | XLON | 07003070000011649-E09eMNQ0E5fA20220325 |
25-Mar-2022 08:13:49 | 111 | 1493.5000 | XLON | 07003070000012470-E09eMNQ0E5vj20220325 |
25-Mar-2022 08:13:53 | 42 | 1493.5000 | XLON | 07003070000012470-E09eMNQ0E62O20220325 |
25-Mar-2022 08:15:49 | 250 | 1503.5000 | XLON | 07003070000013856-E09eMNQ0E93m20220325 |
25-Mar-2022 08:16:28 | 141 | 1504.0000 | XLON | 07003070000014104-E09eMNQ0EAOZ20220325 |
25-Mar-2022 08:16:28 | 154 | 1503.5000 | XLON | 05003050000014080-E09eMNQ0EAOe20220325 |
25-Mar-2022 08:18:02 | 153 | 1501.5000 | XLON | 07003070000013338-E09eMNQ0ECqJ20220325 |
25-Mar-2022 08:18:02 | 154 | 1502.5000 | XLON | 05003050000015147-E09eMNQ0ECpv20220325 |
25-Mar-2022 08:18:02 | 169 | 1502.0000 | XLON | 05003050000014734-E09eMNQ0ECq320220325 |
25-Mar-2022 08:18:44 | 51 | 1497.0000 | XLON | 05003050000015470-E09eMNQ0EDow20220325 |
25-Mar-2022 08:18:45 | 102 | 1497.0000 | XLON | 05003050000015470-E09eMNQ0EDp420220325 |
25-Mar-2022 08:18:50 | 34 | 1496.0000 | XLON | 07003070000014974-E09eMNQ0EDtF20220325 |
25-Mar-2022 08:18:50 | 168 | 1496.5000 | XLON | 05003050000015188-E09eMNQ0EDsk20220325 |
25-Mar-2022 08:18:55 | 196 | 1496.0000 | XLON | 07003070000014974-E09eMNQ0EDyO20220325 |
25-Mar-2022 08:22:38 | 152 | 1499.5000 | XLON | 07003070000017396-E09eMNQ0EIzu20220325 |
25-Mar-2022 08:22:50 | 153 | 1498.0000 | XLON | 05003050000017279-E09eMNQ0EJEL20220325 |
25-Mar-2022 08:22:55 | 198 | 1497.5000 | XLON | 07003070000017509-E09eMNQ0EJKh20220325 |
25-Mar-2022 08:23:34 | 11 | 1497.0000 | XLON | 05003050000017201-E09eMNQ0EKBl20220325 |
25-Mar-2022 08:23:34 | 142 | 1497.0000 | XLON | 05003050000017201-E09eMNQ0EKBo20220325 |
25-Mar-2022 08:23:51 | 167 | 1496.5000 | XLON | 05003050000018199-E09eMNQ0EKTy20220325 |
25-Mar-2022 08:23:51 | 15 | 1496.5000 | XLON | 05003050000018199-E09eMNQ0EKU020220325 |
25-Mar-2022 08:24:26 | 198 | 1494.5000 | XLON | 05003050000017777-E09eMNQ0EL5R20220325 |
25-Mar-2022 08:24:26 | 182 | 1495.0000 | XLON | 07003070000017952-E09eMNQ0EL5F20220325 |
25-Mar-2022 08:25:45 | 213 | 1494.0000 | XLON | 05003050000019185-E09eMNQ0EMLk20220325 |
25-Mar-2022 08:25:46 | 75 | 1493.5000 | XLON | 07003070000018934-E09eMNQ0EMN420220325 |
25-Mar-2022 08:26:02 | 123 | 1493.5000 | XLON | 07003070000018934-E09eMNQ0EMs420220325 |
25-Mar-2022 08:28:04 | 181 | 1495.0000 | XLON | 05003050000020570-E09eMNQ0EOsQ20220325 |
25-Mar-2022 08:28:04 | 167 | 1494.0000 | XLON | 07003070000019812-E09eMNQ0EOsU20220325 |
25-Mar-2022 08:28:32 | 181 | 1495.5000 | XLON | 07003070000020498-E09eMNQ0EPEz20220325 |
25-Mar-2022 08:28:40 | 227 | 1494.0000 | XLON | 07003070000020378-E09eMNQ0EPMn20220325 |
25-Mar-2022 08:28:44 | 168 | 1495.5000 | XLON | 05003050000020874-E09eMNQ0EPSH20220325 |
25-Mar-2022 08:29:49 | 167 | 1493.0000 | XLON | 07003070000019590-E09eMNQ0EQZ720220325 |
25-Mar-2022 08:30:20 | 27 | 1490.5000 | XLON | 05003050000021611-E09eMNQ0ERSW20220325 |
25-Mar-2022 08:30:20 | 124 | 1490.5000 | XLON | 05003050000021611-E09eMNQ0ERSY20220325 |
25-Mar-2022 08:32:54 | 208 | 1491.5000 | XLON | 07003070000021886-E09eMNQ0ETz420220325 |
25-Mar-2022 08:32:54 | 165 | 1491.0000 | XLON | 05003050000021963-E09eMNQ0ETzD20220325 |
25-Mar-2022 08:33:00 | 195 | 1490.5000 | XLON | 05003050000022704-E09eMNQ0EU7B20220325 |
25-Mar-2022 08:33:10 | 181 | 1489.5000 | XLON | 07003070000021559-E09eMNQ0EUKn20220325 |
25-Mar-2022 08:33:24 | 210 | 1487.0000 | XLON | 07003070000022425-E09eMNQ0EUdg20220325 |
25-Mar-2022 08:35:09 | 149 | 1486.0000 | XLON | 07003070000022727-E09eMNQ0EWfZ20220325 |
25-Mar-2022 08:35:19 | 25 | 1484.5000 | XLON | 07003070000022498-E09eMNQ0EWnr20220325 |
25-Mar-2022 08:35:19 | 169 | 1484.5000 | XLON | 07003070000022498-E09eMNQ0EWnj20220325 |
25-Mar-2022 08:36:31 | 149 | 1486.5000 | XLON | 05003050000024255-E09eMNQ0EXp520220325 |
25-Mar-2022 08:36:52 | 93 | 1487.0000 | XLON | 07003070000024108-E09eMNQ0EYE420220325 |
25-Mar-2022 08:37:13 | 98 | 1487.0000 | XLON | 07003070000024108-E09eMNQ0EYcr20220325 |
25-Mar-2022 08:38:39 | 162 | 1489.0000 | XLON | 07003070000024767-E09eMNQ0EZxo20220325 |
25-Mar-2022 08:38:40 | 147 | 1489.0000 | XLON | 05003050000025028-E09eMNQ0EZyO20220325 |
25-Mar-2022 08:38:41 | 206 | 1489.0000 | XLON | 05003050000025032-E09eMNQ0EZyn20220325 |
25-Mar-2022 08:38:42 | 147 | 1489.0000 | XLON | 07003070000024778-E09eMNQ0EZzA20220325 |
25-Mar-2022 08:38:43 | 191 | 1489.0000 | XLON | 05003050000025045-E09eMNQ0EZzv20220325 |
25-Mar-2022 08:38:55 | 33 | 1488.0000 | XLON | 07003070000024752-E09eMNQ0EaDK20220325 |
25-Mar-2022 08:38:55 | 168 | 1488.0000 | XLON | 07003070000024752-E09eMNQ0EaDI20220325 |
25-Mar-2022 08:38:56 | 78 | 1487.0000 | XLON | 05003050000024518-E09eMNQ0EaED20220325 |
25-Mar-2022 08:38:56 | 85 | 1487.0000 | XLON | 05003050000024518-E09eMNQ0EaEB20220325 |
25-Mar-2022 08:39:57 | 162 | 1486.0000 | XLON | 07003070000025063-E09eMNQ0Eawd20220325 |
25-Mar-2022 08:40:18 | 175 | 1486.0000 | XLON | 07003070000025233-E09eMNQ0EbK520220325 |
25-Mar-2022 08:41:02 | 219 | 1482.5000 | XLON | 05003050000025494-E09eMNQ0Ebr420220325 |
25-Mar-2022 08:42:15 | 6 | 1481.5000 | XLON | 05003050000025807-E09eMNQ0Ed8x20220325 |
25-Mar-2022 08:42:15 | 169 | 1481.5000 | XLON | 05003050000025807-E09eMNQ0Ed8u20220325 |
25-Mar-2022 08:43:03 | 37 | 1481.0000 | XLON | 07003070000025239-E09eMNQ0EdgF20220325 |
25-Mar-2022 08:43:09 | 153 | 1481.0000 | XLON | 07003070000025239-E09eMNQ0Ednr20220325 |
25-Mar-2022 08:43:30 | 145 | 1481.0000 | XLON | 07003070000026300-E09eMNQ0EeDe20220325 |
25-Mar-2022 08:43:59 | 161 | 1479.5000 | XLON | 05003050000025495-E09eMNQ0EeXg20220325 |
25-Mar-2022 08:44:07 | 174 | 1476.5000 | XLON | 07003070000026366-E09eMNQ0EegN20220325 |
25-Mar-2022 08:44:07 | 203 | 1478.0000 | XLON | 05003050000026210-E09eMNQ0Eefg20220325 |
25-Mar-2022 08:44:40 | 150 | 1480.5000 | XLON | 07003070000026718-E09eMNQ0Ef1a20220325 |
25-Mar-2022 08:45:06 | 218 | 1478.5000 | XLON | 05003050000026998-E09eMNQ0EfWk20220325 |
25-Mar-2022 08:46:02 | 166 | 1478.0000 | XLON | 05003050000027175-E09eMNQ0EgGa20220325 |
25-Mar-2022 08:46:02 | 37 | 1478.0000 | XLON | 05003050000027175-E09eMNQ0EgGg20220325 |
25-Mar-2022 08:46:19 | 189 | 1478.0000 | XLON | 07003070000027286-E09eMNQ0EgPK20220325 |
25-Mar-2022 08:47:48 | 164 | 1477.5000 | XLON | 07003070000027765-E09eMNQ0EhXa20220325 |
25-Mar-2022 08:47:51 | 170 | 1477.5000 | XLON | 07003070000027788-E09eMNQ0Eha220220325 |
25-Mar-2022 08:47:51 | 126 | 1477.5000 | XLON | 05003050000028073-E09eMNQ0EhZL20220325 |
25-Mar-2022 08:47:51 | 18 | 1477.5000 | XLON | 07003070000027765-E09eMNQ0EhZH20220325 |
25-Mar-2022 08:47:56 | 3 | 1477.5000 | XLON | 07003070000027788-E09eMNQ0EhbM20220325 |
25-Mar-2022 08:47:56 | 155 | 1477.5000 | XLON | 07003070000027798-E09eMNQ0EhbO20220325 |
25-Mar-2022 08:48:02 | 51 | 1477.0000 | XLON | 07003070000027400-E09eMNQ0Ehg020220325 |
25-Mar-2022 08:48:04 | 33 | 1477.0000 | XLON | 07003070000027400-E09eMNQ0EhhO20220325 |
25-Mar-2022 08:49:32 | 170 | 1485.0000 | XLON | 05003050000028714-E09eMNQ0EiuD20220325 |
25-Mar-2022 08:49:33 | 143 | 1484.5000 | XLON | 05003050000028729-E09eMNQ0EivN20220325 |
25-Mar-2022 08:49:34 | 186 | 1484.5000 | XLON | 05003050000028736-E09eMNQ0Eivn20220325 |
25-Mar-2022 08:49:45 | 200 | 1484.0000 | XLON | 07003070000028425-E09eMNQ0EjBC20220325 |
25-Mar-2022 08:49:45 | 172 | 1483.5000 | XLON | 07003070000028397-E09eMNQ0EjBG20220325 |
25-Mar-2022 08:51:00 | 173 | 1482.0000 | XLON | 07003070000028881-E09eMNQ0Ekbe20220325 |
25-Mar-2022 08:51:00 | 144 | 1482.5000 | XLON | 07003070000028674-E09eMNQ0Ekb020220325 |
25-Mar-2022 08:53:40 | 148 | 1484.0000 | XLON | 07003070000029629-E09eMNQ0EmGX20220325 |
25-Mar-2022 08:53:40 | 202 | 1484.0000 | XLON | 05003050000029953-E09eMNQ0EmGZ20220325 |
25-Mar-2022 08:53:46 | 170 | 1484.0000 | XLON | 05003050000029995-E09eMNQ0EmIq20220325 |
25-Mar-2022 08:54:14 | 142 | 1483.5000 | XLON | 07003070000029829-E09eMNQ0EmgU20220325 |
25-Mar-2022 08:56:28 | 199 | 1483.5000 | XLON | 07003070000029947-E09eMNQ0EocK20220325 |
25-Mar-2022 08:57:05 | 169 | 1489.5000 | XLON | 07003070000030762-E09eMNQ0EpK020220325 |
25-Mar-2022 08:57:05 | 183 | 1489.0000 | XLON | 05003050000031059-E09eMNQ0EpKC20220325 |
25-Mar-2022 08:57:06 | 141 | 1489.0000 | XLON | 05003050000031082-E09eMNQ0EpKt20220325 |
25-Mar-2022 08:57:10 | 155 | 1489.0000 | XLON | 05003050000031083-E09eMNQ0EpP020220325 |
25-Mar-2022 08:57:11 | 95 | 1489.5000 | XLON | 05003050000031097-E09eMNQ0EpPg20220325 |
25-Mar-2022 08:57:11 | 49 | 1489.5000 | XLON | 05003050000031097-E09eMNQ0EpPi20220325 |
25-Mar-2022 08:57:11 | 142 | 1488.5000 | XLON | 07003070000030777-E09eMNQ0EpPT20220325 |
25-Mar-2022 08:57:12 | 150 | 1489.5000 | XLON | 07003070000030804-E09eMNQ0EpRn20220325 |
25-Mar-2022 08:57:12 | 49 | 1489.5000 | XLON | 07003070000030804-E09eMNQ0EpRr20220325 |
25-Mar-2022 08:57:12 | 75 | 1489.5000 | XLON | 07003070000030804-E09eMNQ0EpRp20220325 |
25-Mar-2022 08:57:14 | 150 | 1489.5000 | XLON | 07003070000030820-E09eMNQ0EpTO20220325 |
25-Mar-2022 08:57:14 | 48 | 1489.5000 | XLON | 07003070000030820-E09eMNQ0EpTQ20220325 |
25-Mar-2022 08:57:37 | 150 | 1489.5000 | XLON | 07003070000030919-E09eMNQ0Epmo20220325 |
25-Mar-2022 08:57:37 | 47 | 1489.5000 | XLON | 07003070000030919-E09eMNQ0Epmq20220325 |
25-Mar-2022 08:57:59 | 47 | 1489.5000 | XLON | 07003070000031021-E09eMNQ0EqBN20220325 |
25-Mar-2022 08:57:59 | 100 | 1489.5000 | XLON | 07003070000031021-E09eMNQ0EqBP20220325 |
25-Mar-2022 08:57:59 | 150 | 1489.5000 | XLON | 07003070000031021-E09eMNQ0EqBL20220325 |
25-Mar-2022 08:58:30 | 185 | 1489.5000 | XLON | 05003050000031515-E09eMNQ0EqWl20220325 |
25-Mar-2022 08:59:02 | 141 | 1490.5000 | XLON | 05003050000031710-E09eMNQ0Eqpo20220325 |
25-Mar-2022 08:59:05 | 169 | 1490.5000 | XLON | 05003050000031738-E09eMNQ0Eqsq20220325 |
25-Mar-2022 08:59:27 | 169 | 1491.0000 | XLON | 07003070000031567-E09eMNQ0Er7v20220325 |
25-Mar-2022 08:59:46 | 141 | 1491.0000 | XLON | 05003050000031971-E09eMNQ0ErMJ20220325 |
25-Mar-2022 08:59:50 | 57 | 1491.0000 | XLON | 05003050000032021-E09eMNQ0EraS20220325 |
25-Mar-2022 08:59:50 | 140 | 1491.0000 | XLON | 05003050000032021-E09eMNQ0EraQ20220325 |
25-Mar-2022 09:00:15 | 102 | 1489.0000 | XLON | 05003050000031624-E09eMNQ0Es6Y20220325 |
25-Mar-2022 09:00:15 | 171 | 1488.0000 | XLON | 07003070000031229-E09eMNQ0Es6l20220325 |
25-Mar-2022 09:02:00 | 143 | 1493.0000 | XLON | 05003050000033234-E09eMNQ0Ew6Q20220325 |
25-Mar-2022 09:02:00 | 200 | 1493.0000 | XLON | 05003050000033659-E09eMNQ0Ew6o20220325 |
25-Mar-2022 09:02:01 | 156 | 1491.0000 | XLON | 05003050000032560-E09eMNQ0EwA420220325 |
25-Mar-2022 09:02:42 | 29 | 1490.5000 | XLON | 07003070000033666-E09eMNQ0ExDk20220325 |
25-Mar-2022 09:02:42 | 170 | 1490.5000 | XLON | 07003070000033666-E09eMNQ0ExDi20220325 |
25-Mar-2022 09:03:30 | 99 | 1490.5000 | XLON | 05003050000034443-E09eMNQ0Ey1H20220325 |
25-Mar-2022 09:04:48 | 51 | 1493.5000 | XLON | 07003070000034547-E09eMNQ0EzEf20220325 |
25-Mar-2022 09:05:00 | 156 | 1494.0000 | XLON | 05003050000034963-E09eMNQ0EzVW20220325 |
25-Mar-2022 09:05:00 | 134 | 1493.5000 | XLON | 07003070000034547-E09eMNQ0EzVi20220325 |
25-Mar-2022 09:05:02 | 197 | 1495.0000 | XLON | 07003070000034657-E09eMNQ0EzaY20220325 |
25-Mar-2022 09:05:25 | 139 | 1494.0000 | XLON | 05003050000035026-E09eMNQ0F00v20220325 |
25-Mar-2022 09:05:25 | 59 | 1494.0000 | XLON | 05003050000035026-E09eMNQ0F00t20220325 |
25-Mar-2022 09:05:25 | 141 | 1495.0000 | XLON | 05003050000035132-E09eMNQ0F00R20220325 |
25-Mar-2022 09:05:55 | 183 | 1494.0000 | XLON | 07003070000035066-E09eMNQ0F0Qf20220325 |
25-Mar-2022 09:05:56 | 155 | 1493.0000 | XLON | 05003050000035175-E09eMNQ0F0T220220325 |
25-Mar-2022 09:05:56 | 65 | 1492.5000 | XLON | 05003050000034878-E09eMNQ0F0TD20220325 |
25-Mar-2022 09:05:56 | 91 | 1492.5000 | XLON | 05003050000034878-E09eMNQ0F0TF20220325 |
25-Mar-2022 09:07:00 | 50 | 1492.5000 | XLON | 07003070000035523-E09eMNQ0F17q20220325 |
25-Mar-2022 09:07:00 | 100 | 1492.5000 | XLON | 07003070000035523-E09eMNQ0F17s20220325 |
25-Mar-2022 09:07:30 | 141 | 1492.5000 | XLON | 07003070000035740-E09eMNQ0F1Ug20220325 |
25-Mar-2022 09:08:01 | 155 | 1492.5000 | XLON | 05003050000036212-E09eMNQ0F1iq20220325 |
25-Mar-2022 09:08:07 | 212 | 1490.5000 | XLON | 05003050000035418-E09eMNQ0F1mB20220325 |
25-Mar-2022 09:08:18 | 212 | 1488.0000 | XLON | 07003070000035081-E09eMNQ0F1rm20220325 |
25-Mar-2022 09:08:53 | 142 | 1487.5000 | XLON | 05003050000036318-E09eMNQ0F2MT20220325 |
25-Mar-2022 09:09:07 | 9 | 1486.0000 | BATE | 40023400200046286-30000CTQ20220325 |
25-Mar-2022 09:09:07 | 183 | 1486.0000 | XLON | 07003070000035968-E09eMNQ0F2ZX20220325 |
25-Mar-2022 09:09:07 | 87 | 1486.0000 | BATE | 40023400200046286-30000CTR20220325 |
25-Mar-2022 09:10:08 | 1 | 1485.5000 | XLON | 07003070000036279-E09eMNQ0F3Tg20220325 |
25-Mar-2022 09:10:08 | 141 | 1484.5000 | XLON | 05003050000036447-E09eMNQ0F3Ty20220325 |
25-Mar-2022 09:10:08 | 169 | 1485.5000 | XLON | 07003070000036279-E09eMNQ0F3Te20220325 |
25-Mar-2022 09:10:08 | 95 | 1485.0000 | BATE | 24023240200046231-30000CWP20220325 |
25-Mar-2022 09:10:27 | 213 | 1485.5000 | XLON | 05003050000037038-E09eMNQ0F3jT20220325 |
25-Mar-2022 09:10:28 | 185 | 1485.5000 | XLON | 07003070000036803-E09eMNQ0F3kJ20220325 |
25-Mar-2022 09:10:57 | 111 | 1485.5000 | XLON | 05003050000037343-E09eMNQ0F49j20220325 |
25-Mar-2022 09:10:57 | 3 | 1485.5000 | XLON | 05003050000037343-E09eMNQ0F49l20220325 |
25-Mar-2022 09:12:00 | 51 | 1487.5000 | XLON | 07003070000037354-E09eMNQ0F54k20220325 |
25-Mar-2022 09:12:00 | 95 | 1487.5000 | XLON | 07003070000037354-E09eMNQ0F54m20220325 |
25-Mar-2022 09:12:00 | 103 | 1487.5000 | XLON | 07003070000037354-E09eMNQ0F54o20220325 |
25-Mar-2022 09:12:40 | 142 | 1488.0000 | XLON | 05003050000037891-E09eMNQ0F5f820220325 |
25-Mar-2022 09:12:40 | 213 | 1487.5000 | XLON | 07003070000037389-E09eMNQ0F5fC20220325 |
25-Mar-2022 09:15:10 | 50 | 1489.0000 | XLON | 05003050000038710-E09eMNQ0F7hj20220325 |
25-Mar-2022 09:15:10 | 150 | 1489.0000 | XLON | 05003050000038710-E09eMNQ0F7hh20220325 |
25-Mar-2022 09:15:20 | 210 | 1489.0000 | XLON | 05003050000038776-E09eMNQ0F7vZ20220325 |
25-Mar-2022 09:15:20 | 142 | 1488.0000 | XLON | 07003070000038458-E09eMNQ0F7vx20220325 |
25-Mar-2022 09:17:00 | 155 | 1489.0000 | XLON | 05003050000039360-E09eMNQ0F98220220325 |
25-Mar-2022 09:17:05 | 238 | 1489.0000 | XLON | 05003050000039365-E09eMNQ0F9GB20220325 |
25-Mar-2022 09:18:25 | 182 | 1490.0000 | XLON | 07003070000039422-E09eMNQ0FAAc20220325 |
25-Mar-2022 09:18:35 | 167 | 1491.5000 | XLON | 07003070000039480-E09eMNQ0FALE20220325 |
25-Mar-2022 09:18:36 | 181 | 1491.5000 | XLON | 05003050000039871-E09eMNQ0FAOE20220325 |
25-Mar-2022 09:18:37 | 195 | 1491.5000 | XLON | 05003050000039875-E09eMNQ0FAOt20220325 |
25-Mar-2022 09:18:38 | 139 | 1491.5000 | XLON | 07003070000039495-E09eMNQ0FAPE20220325 |
25-Mar-2022 09:18:43 | 182 | 1491.0000 | XLON | 07003070000039477-E09eMNQ0FARh20220325 |
25-Mar-2022 09:19:52 | 48 | 1492.0000 | XLON | 07003070000039846-E09eMNQ0FBQb20220325 |
25-Mar-2022 09:19:52 | 110 | 1492.0000 | XLON | 07003070000039846-E09eMNQ0FBQX20220325 |
25-Mar-2022 09:19:52 | 729 | 1492.0000 | XLON | 07003070000039846-E09eMNQ0FBQd20220325 |
25-Mar-2022 09:19:52 | 40 | 1492.0000 | XLON | 07003070000039846-E09eMNQ0FBQZ20220325 |
25-Mar-2022 09:20:19 | 38 | 1493.5000 | XLON | 05003050000040335-E09eMNQ0FBs920220325 |
25-Mar-2022 09:20:50 | 154 | 1493.5000 | XLON | 05003050000040511-E09eMNQ0FCXX20220325 |
25-Mar-2022 09:20:55 | 182 | 1492.5000 | XLON | 07003070000039956-E09eMNQ0FCc320220325 |
25-Mar-2022 09:22:05 | 168 | 1492.5000 | XLON | 07003070000040523-E09eMNQ0FDPQ20220325 |
25-Mar-2022 09:26:13 | 152 | 1494.5000 | XLON | 05003050000041805-E09eMNQ0FGrD20220325 |
25-Mar-2022 09:26:13 | 140 | 1494.5000 | XLON | 07003070000041462-E09eMNQ0FGrF20220325 |
25-Mar-2022 09:26:14 | 100 | 1494.5000 | XLON | 07003070000041779-E09eMNQ0FGui20220325 |
25-Mar-2022 09:26:14 | 38 | 1494.5000 | XLON | 07003070000041779-E09eMNQ0FGuk20220325 |
25-Mar-2022 09:26:14 | 150 | 1494.5000 | XLON | 07003070000041779-E09eMNQ0FGug20220325 |
25-Mar-2022 09:26:15 | 151 | 1494.0000 | XLON | 07003070000041787-E09eMNQ0FGxH20220325 |
25-Mar-2022 09:26:20 | 181 | 1493.0000 | XLON | 07003070000040681-E09eMNQ0FGzS20220325 |
25-Mar-2022 09:26:21 | 100 | 1492.5000 | XLON | 07003070000041828-E09eMNQ0FH0j20220325 |
25-Mar-2022 09:26:21 | 150 | 1492.5000 | XLON | 07003070000041828-E09eMNQ0FH0l20220325 |
25-Mar-2022 09:26:21 | 44 | 1492.5000 | XLON | 07003070000041828-E09eMNQ0FH0n20220325 |
25-Mar-2022 09:26:43 | 164 | 1491.5000 | XLON | 05003050000042105-E09eMNQ0FHGJ20220325 |
25-Mar-2022 09:26:51 | 164 | 1489.5000 | XLON | 05003050000042153-E09eMNQ0FHR020220325 |
25-Mar-2022 09:27:52 | 137 | 1491.0000 | XLON | 05003050000042559-E09eMNQ0FIIg20220325 |
25-Mar-2022 09:27:55 | 167 | 1491.0000 | XLON | 07003070000042253-E09eMNQ0FILc20220325 |
25-Mar-2022 09:29:00 | 153 | 1491.0000 | XLON | 07003070000042397-E09eMNQ0FJ1020220325 |
25-Mar-2022 09:29:00 | 12 | 1491.0000 | XLON | 05003050000042924-E09eMNQ0FJ1620220325 |
25-Mar-2022 09:29:00 | 127 | 1491.0000 | XLON | 05003050000042924-E09eMNQ0FJ1820220325 |
25-Mar-2022 09:29:35 | 143 | 1491.5000 | XLON | 05003050000043222-E09eMNQ0FJZv20220325 |
25-Mar-2022 09:30:15 | 166 | 1491.0000 | XLON | 05003050000043117-E09eMNQ0FK2620220325 |
25-Mar-2022 09:30:15 | 182 | 1491.5000 | XLON | 07003070000043004-E09eMNQ0FK1u20220325 |
25-Mar-2022 09:30:45 | 196 | 1491.0000 | XLON | 07003070000043091-E09eMNQ0FKS720220325 |
25-Mar-2022 09:31:49 | 18 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLO620220325 |
25-Mar-2022 09:31:49 | 150 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLO820220325 |
25-Mar-2022 09:31:49 | 28 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLO220220325 |
25-Mar-2022 09:31:49 | 100 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLOA20220325 |
25-Mar-2022 09:31:49 | 18 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLO420220325 |
25-Mar-2022 09:31:49 | 18 | 1491.5000 | XLON | 05003050000043966-E09eMNQ0FLOC20220325 |
25-Mar-2022 09:32:00 | 150 | 1491.5000 | XLON | 07003070000043643-E09eMNQ0FLV620220325 |
25-Mar-2022 09:32:00 | 100 | 1491.5000 | XLON | 07003070000043643-E09eMNQ0FLV420220325 |
25-Mar-2022 09:32:20 | 140 | 1490.5000 | XLON | 05003050000043485-E09eMNQ0FLk120220325 |
25-Mar-2022 09:32:21 | 100 | 1490.5000 | XLON | 07003070000043775-E09eMNQ0FLmE20220325 |
25-Mar-2022 09:32:21 | 7 | 1490.5000 | XLON | 07003070000043775-E09eMNQ0FLmG20220325 |
25-Mar-2022 09:32:25 | 140 | 1489.5000 | XLON | 07003070000043237-E09eMNQ0FLvJ20220325 |
25-Mar-2022 09:34:40 | 12 | 1491.0000 | XLON | 07003070000044490-E09eMNQ0FNhs20220325 |
25-Mar-2022 09:34:40 | 134 | 1491.0000 | XLON | 07003070000044490-E09eMNQ0FNhn20220325 |
25-Mar-2022 09:34:50 | 241 | 1490.5000 | XLON | 05003050000044619-E09eMNQ0FNrI20220325 |
25-Mar-2022 09:35:02 | 131 | 1490.0000 | XLON | 05003050000045015-E09eMNQ0FO5S20220325 |
25-Mar-2022 09:35:02 | 55 | 1490.0000 | XLON | 05003050000045015-E09eMNQ0FO5Q20220325 |
25-Mar-2022 09:35:50 | 232 | 1490.0000 | XLON | 05003050000045260-E09eMNQ0FOPp20220325 |
25-Mar-2022 09:35:50 | 75 | 1490.0000 | XLON | 05003050000045260-E09eMNQ0FOPr20220325 |
25-Mar-2022 09:35:54 | 308 | 1489.5000 | XLON | 07003070000044660-E09eMNQ0FOT120220325 |
25-Mar-2022 09:36:02 | 133 | 1489.0000 | XLON | 07003070000044775-E09eMNQ0FOaB20220325 |
25-Mar-2022 09:36:02 | 173 | 1489.0000 | XLON | 07003070000044775-E09eMNQ0FOaD20220325 |
25-Mar-2022 09:39:10 | 150 | 1491.0000 | XLON | 07003070000045701-E09eMNQ0FQl920220325 |
25-Mar-2022 09:39:10 | 19 | 1491.0000 | XLON | 07003070000045701-E09eMNQ0FQl320220325 |
25-Mar-2022 09:39:10 | 139 | 1491.0000 | XLON | 07003070000045701-E09eMNQ0FQl520220325 |
25-Mar-2022 09:39:10 | 290 | 1491.0000 | XLON | 07003070000045701-E09eMNQ0FQl720220325 |
25-Mar-2022 09:40:19 | 100 | 1491.0000 | XLON | 05003050000046566-E09eMNQ0FRiX20220325 |
25-Mar-2022 09:40:19 | 110 | 1491.0000 | XLON | 05003050000046566-E09eMNQ0FRiV20220325 |
25-Mar-2022 09:40:49 | 100 | 1491.0000 | XLON | 07003070000046202-E09eMNQ0FRz320220325 |
25-Mar-2022 09:40:50 | 202 | 1490.0000 | XLON | 07003070000046032-E09eMNQ0FRzb20220325 |
25-Mar-2022 09:40:57 | 185 | 1488.5000 | XLON | 05003050000046567-E09eMNQ0FS5z20220325 |
25-Mar-2022 09:40:57 | 226 | 1487.5000 | XLON | 07003070000046215-E09eMNQ0FS8820220325 |
25-Mar-2022 09:41:13 | 94 | 1486.0000 | BATE | 40023400200062291-30000F5X20220325 |
25-Mar-2022 09:41:14 | 22 | 1486.0000 | BATE | 40023400200062291-30000F5Y20220325 |
25-Mar-2022 09:41:14 | 199 | 1486.0000 | BATE | 40023400200063245-30000F6420220325 |
25-Mar-2022 09:41:14 | 162 | 1486.0000 | BATE | 40023400200063246-30000F6520220325 |
25-Mar-2022 09:41:14 | 177 | 1486.0000 | BATE | 24023240200062992-30000F6220220325 |
25-Mar-2022 09:41:14 | 137 | 1486.0000 | BATE | 24023240200064073-30000F6320220325 |
25-Mar-2022 09:41:14 | 22 | 1486.0000 | BATE | 24023240200062992-30000F6120220325 |
25-Mar-2022 09:41:14 | 42 | 1486.0000 | BATE | 24023240200062992-30000F6020220325 |
25-Mar-2022 09:41:14 | 105 | 1486.0000 | BATE | 24023240200063041-30000F5Z20220325 |
25-Mar-2022 09:41:16 | 806 | 1485.5000 | BATE | 40023400200085874-D30000F6820220325 |
25-Mar-2022 09:42:08 | 19 | 1484.5000 | BATE | 24023240200086168-30000F9520220325 |
25-Mar-2022 09:42:08 | 8 | 1484.5000 | BATE | 24023240200086168-30000F9320220325 |
25-Mar-2022 09:42:08 | 12 | 1484.5000 | BATE | 24023240200086168-30000F9020220325 |
25-Mar-2022 09:42:08 | 26 | 1484.5000 | BATE | 24023240200086168-30000F9120220325 |
25-Mar-2022 09:42:08 | 236 | 1484.5000 | XLON | 07003070000046245-E09eMNQ0FTAy20220325 |
25-Mar-2022 09:42:08 | 13 | 1484.5000 | BATE | 24023240200086168-30000F9220220325 |
25-Mar-2022 09:42:08 | 63 | 1485.5000 | XLON | 07003070000046494-E09eMNQ0FTAb20220325 |
25-Mar-2022 09:42:08 | 25 | 1484.5000 | XLON | 07003070000046245-E09eMNQ0FTB020220325 |
25-Mar-2022 09:42:08 | 462 | 1485.5000 | XLON | 07003070000046494-E09eMNQ0FTAd20220325 |
25-Mar-2022 09:42:08 | 300 | 1484.5000 | BATE | 24023240200086168-30000F9420220325 |
25-Mar-2022 09:42:08 | 34 | 1484.5000 | BATE | 24023240200086168-30000F9620220325 |
25-Mar-2022 09:43:39 | 96 | 1482.0000 | BATE | 40023400200087222-30000FCR20220325 |
25-Mar-2022 09:43:39 | 464 | 1483.0000 | XLON | 05003050000046988-E09eMNQ0FTvr20220325 |
25-Mar-2022 09:43:40 | 150 | 1482.0000 | XLON | 05003050000047344-E09eMNQ0FTxv20220325 |
25-Mar-2022 09:43:57 | 156 | 1483.0000 | XLON | 05003050000047456-E09eMNQ0FU9V20220325 |
25-Mar-2022 09:46:26 | 266 | 1485.0000 | XLON | 05003050000047932-E09eMNQ0FVwC20220325 |
25-Mar-2022 09:47:44 | 296 | 1485.5000 | XLON | 05003050000048242-E09eMNQ0FWwP20220325 |
25-Mar-2022 09:47:46 | 208 | 1484.5000 | XLON | 07003070000047438-E09eMNQ0FX1J20220325 |
25-Mar-2022 09:47:46 | 138 | 1485.0000 | XLON | 05003050000048061-E09eMNQ0FX0i20220325 |
25-Mar-2022 09:47:50 | 19 | 1483.5000 | XLON | 05003050000047771-E09eMNQ0FX4o20220325 |
25-Mar-2022 09:50:12 | 692 | 1485.0000 | XLON | 05003050000048732-E09eMNQ0FYc720220325 |
25-Mar-2022 09:50:26 | 223 | 1485.0000 | XLON | 05003050000048763-E09eMNQ0FYhV20220325 |
25-Mar-2022 09:50:37 | 305 | 1484.5000 | XLON | 07003070000048282-E09eMNQ0FYoN20220325 |
25-Mar-2022 09:52:00 | 150 | 1485.5000 | XLON | 05003050000049114-E09eMNQ0FaCH20220325 |
25-Mar-2022 09:52:00 | 62 | 1485.5000 | XLON | 05003050000049114-E09eMNQ0FaCJ20220325 |
25-Mar-2022 09:52:00 | 100 | 1485.5000 | XLON | 05003050000049114-E09eMNQ0FaCD20220325 |
25-Mar-2022 09:52:00 | 71 | 1485.5000 | XLON | 05003050000049114-E09eMNQ0FaCF20220325 |
25-Mar-2022 09:52:00 | 3 | 1485.5000 | XLON | 05003050000049114-E09eMNQ0FaCB20220325 |
25-Mar-2022 09:52:02 | 428 | 1484.5000 | XLON | 05003050000049034-E09eMNQ0FaDw20220325 |
25-Mar-2022 09:52:17 | 12 | 1483.0000 | BATE | 24023240200090528-30000G2I20220325 |
25-Mar-2022 09:52:17 | 223 | 1483.0000 | XLON | 05003050000048764-E09eMNQ0FaRV20220325 |
25-Mar-2022 09:52:17 | 16 | 1483.0000 | BATE | 24023240200090528-30000G2N20220325 |
25-Mar-2022 09:52:17 | 23 | 1483.0000 | BATE | 24023240200090528-30000G2H20220325 |
25-Mar-2022 09:52:17 | 4 | 1483.0000 | BATE | 24023240200090528-30000G2M20220325 |
25-Mar-2022 09:52:17 | 11 | 1483.0000 | BATE | 24023240200090528-30000G2L20220325 |
25-Mar-2022 09:52:17 | 4 | 1483.0000 | BATE | 24023240200090528-30000G2K20220325 |
25-Mar-2022 09:52:17 | 25 | 1483.0000 | BATE | 24023240200090528-30000G2J20220325 |
25-Mar-2022 09:52:31 | 144 | 1482.5000 | XLON | 05003050000049130-E09eMNQ0Fab520220325 |
25-Mar-2022 09:52:38 | 143 | 1481.0000 | BATE | 40023400200093065-30000G3I20220325 |
25-Mar-2022 09:54:52 | 251 | 1482.5000 | XLON | 05003050000049633-E09eMNQ0Fc2B20220325 |
25-Mar-2022 09:54:53 | 210 | 1482.0000 | XLON | 05003050000049556-E09eMNQ0Fc2g20220325 |
25-Mar-2022 09:57:16 | 225 | 1485.5000 | XLON | 05003050000050254-E09eMNQ0Fe8n20220325 |
25-Mar-2022 09:57:16 | 92 | 1485.5000 | XLON | 05003050000050254-E09eMNQ0Fe8p20220325 |
25-Mar-2022 09:58:26 | 141 | 1486.0000 | XLON | 05003050000050392-E09eMNQ0Fet920220325 |
25-Mar-2022 09:58:26 | 108 | 1486.0000 | XLON | 07003070000049901-E09eMNQ0FetB20220325 |
25-Mar-2022 09:58:26 | 212 | 1486.0000 | XLON | 05003050000050290-E09eMNQ0Fet720220325 |
25-Mar-2022 09:58:48 | 100 | 1486.0000 | XLON | 05003050000050600-E09eMNQ0FfEX20220325 |
25-Mar-2022 09:58:48 | 96 | 1486.0000 | XLON | 05003050000050600-E09eMNQ0FfEV20220325 |
25-Mar-2022 09:58:51 | 96 | 1487.0000 | XLON | 05003050000050608-E09eMNQ0FfIS20220325 |
25-Mar-2022 09:59:21 | 2 | 1487.0000 | XLON | 05003050000050689-E09eMNQ0Ffcf20220325 |
25-Mar-2022 09:59:48 | 287 | 1487.5000 | XLON | 05003050000050772-E09eMNQ0Fg1g20220325 |
25-Mar-2022 10:00:19 | 100 | 1487.5000 | XLON | 05003050000050864-E09eMNQ0FgMi20220325 |
25-Mar-2022 10:00:56 | 235 | 1487.0000 | XLON | 07003070000050383-E09eMNQ0Fgoo20220325 |
25-Mar-2022 10:00:56 | 178 | 1487.5000 | XLON | 05003050000050864-E09eMNQ0Fgof20220325 |
25-Mar-2022 10:01:23 | 107 | 1486.0000 | BATE | 24023240200103314-30000GV020220325 |
25-Mar-2022 10:01:23 | 43 | 1486.0000 | BATE | 24023240200101875-30000GUZ20220325 |
25-Mar-2022 10:01:23 | 71 | 1486.0000 | BATE | 24023240200101875-30000GUY20220325 |
25-Mar-2022 10:01:23 | 257 | 1486.0000 | XLON | 05003050000050865-E09eMNQ0Fh8q20220325 |
25-Mar-2022 10:03:43 | 256 | 1489.5000 | XLON | 05003050000051421-E09eMNQ0FirE20220325 |
25-Mar-2022 10:03:43 | 209 | 1490.0000 | XLON | 07003070000050926-E09eMNQ0Fiqk20220325 |
25-Mar-2022 10:03:43 | 152 | 1490.5000 | XLON | 07003070000050963-E09eMNQ0FiqI20220325 |
25-Mar-2022 10:03:43 | 87 | 1490.5000 | XLON | 07003070000050963-E09eMNQ0FiqM20220325 |
25-Mar-2022 10:06:00 | 204 | 1491.5000 | XLON | 05003050000051928-E09eMNQ0FkkW20220325 |
25-Mar-2022 10:06:00 | 224 | 1491.0000 | XLON | 07003070000051331-E09eMNQ0FkkY20220325 |
25-Mar-2022 10:06:19 | 245 | 1491.0000 | XLON | 07003070000051471-E09eMNQ0Fl2e20220325 |
25-Mar-2022 10:07:02 | 279 | 1491.0000 | XLON | 05003050000052085-E09eMNQ0FlS120220325 |
25-Mar-2022 10:08:00 | 100 | 1492.0000 | XLON | 05003050000052206-E09eMNQ0Fm2C20220325 |
25-Mar-2022 10:08:13 | 239 | 1491.0000 | XLON | 07003070000051611-E09eMNQ0FmGI20220325 |
25-Mar-2022 10:08:14 | 215 | 1490.5000 | XLON | 07003070000051286-E09eMNQ0FmKd20220325 |
25-Mar-2022 10:08:14 | 14 | 1490.5000 | XLON | 07003070000051286-E09eMNQ0FmKb20220325 |
25-Mar-2022 10:10:11 | 329 | 1492.5000 | XLON | 05003050000052718-E09eMNQ0Fnvy20220325 |
25-Mar-2022 10:12:46 | 244 | 1495.5000 | XLON | 07003070000052556-E09eMNQ0FprC20220325 |
25-Mar-2022 10:12:46 | 234 | 1496.0000 | XLON | 07003070000052643-E09eMNQ0Fpr320220325 |
25-Mar-2022 10:12:46 | 234 | 1495.0000 | XLON | 07003070000052517-E09eMNQ0Fprd20220325 |
25-Mar-2022 10:13:49 | 250 | 1495.5000 | XLON | 07003070000052887-E09eMNQ0FqUo20220325 |
25-Mar-2022 10:15:09 | 22 | 1495.5000 | XLON | 07003070000053262-E09eMNQ0FrWk20220325 |
25-Mar-2022 10:15:09 | 150 | 1495.5000 | XLON | 07003070000053262-E09eMNQ0FrWm20220325 |
25-Mar-2022 10:15:10 | 204 | 1495.0000 | XLON | 07003070000053172-E09eMNQ0FrX320220325 |
25-Mar-2022 10:15:30 | 100 | 1495.0000 | XLON | 05003050000053857-E09eMNQ0FrqL20220325 |
25-Mar-2022 10:16:17 | 18 | 1495.0000 | XLON | 05003050000053857-E09eMNQ0FsPp20220325 |
25-Mar-2022 10:16:17 | 254 | 1494.5000 | XLON | 07003070000052713-E09eMNQ0FsQ220220325 |
25-Mar-2022 10:16:17 | 88 | 1495.0000 | XLON | 05003050000053857-E09eMNQ0FsPn20220325 |
25-Mar-2022 10:19:06 | 220 | 1495.5000 | XLON | 05003050000054264-E09eMNQ0FthF20220325 |
25-Mar-2022 10:19:07 | 321 | 1497.5000 | XLON | 07003070000053885-E09eMNQ0Ftib20220325 |
25-Mar-2022 10:19:24 | 117 | 1498.5000 | XLON | 05003050000054458-E09eMNQ0FtxK20220325 |
25-Mar-2022 10:19:29 | 217 | 1498.5000 | XLON | 05003050000054469-E09eMNQ0Fu3y20220325 |
25-Mar-2022 10:21:43 | 249 | 1498.5000 | XLON | 07003070000054099-E09eMNQ0Fvjd20220325 |
25-Mar-2022 10:21:43 | 196 | 1498.0000 | XLON | 05003050000054633-E09eMNQ0Fvk820220325 |
25-Mar-2022 10:22:23 | 196 | 1496.5000 | XLON | 07003070000054100-E09eMNQ0FwFo20220325 |
25-Mar-2022 10:22:23 | 214 | 1497.0000 | XLON | 07003070000054473-E09eMNQ0FwFX20220325 |
25-Mar-2022 10:23:12 | 205 | 1495.0000 | XLON | 05003050000054967-E09eMNQ0FwtO20220325 |
25-Mar-2022 10:24:03 | 26 | 1495.0000 | XLON | 05003050000054967-E09eMNQ0FxLh20220325 |
25-Mar-2022 10:28:44 | 195 | 1499.5000 | XLON | 05003050000056432-E09eMNQ0G0fx20220325 |
25-Mar-2022 10:28:44 | 24 | 1499.5000 | XLON | 05003050000056432-E09eMNQ0G0g620220325 |
25-Mar-2022 10:28:45 | 237 | 1499.5000 | XLON | 05003050000056438-E09eMNQ0G0h820220325 |
25-Mar-2022 10:28:46 | 268 | 1499.5000 | XLON | 07003070000055903-E09eMNQ0G0hR20220325 |
25-Mar-2022 10:28:46 | 41 | 1499.5000 | XLON | 07003070000055903-E09eMNQ0G0hU20220325 |
25-Mar-2022 10:28:50 | 273 | 1499.5000 | XLON | 07003070000055907-E09eMNQ0G0jx20220325 |
25-Mar-2022 10:29:48 | 217 | 1499.5000 | XLON | 05003050000056771-E09eMNQ0G1Dv20220325 |
25-Mar-2022 10:30:10 | 266 | 1498.5000 | XLON | 05003050000056168-E09eMNQ0G1RR20220325 |
25-Mar-2022 10:32:12 | 141 | 1500.5000 | XLON | 05003050000057368-E09eMNQ0G2OT20220325 |
25-Mar-2022 10:32:12 | 56 | 1500.5000 | XLON | 05003050000057368-E09eMNQ0G2OV20220325 |
25-Mar-2022 10:34:50 | 135 | 1501.5000 | XLON | 07003070000057717-E09eMNQ0G3oD20220325 |
25-Mar-2022 10:34:50 | 95 | 1501.5000 | XLON | 07003070000057717-E09eMNQ0G3oB20220325 |
25-Mar-2022 10:36:02 | 230 | 1501.5000 | XLON | 05003050000058414-E09eMNQ0G4L620220325 |
25-Mar-2022 10:36:03 | 203 | 1502.0000 | XLON | 05003050000058583-E09eMNQ0G4Ly20220325 |
25-Mar-2022 10:36:03 | 1 | 1502.0000 | XLON | 05003050000058583-E09eMNQ0G4Lw20220325 |
25-Mar-2022 10:36:03 | 25 | 1502.0000 | XLON | 05003050000058583-E09eMNQ0G4Lo20220325 |
25-Mar-2022 10:36:56 | 189 | 1505.5000 | XLON | 07003070000058369-E09eMNQ0G4pz20220325 |
25-Mar-2022 10:36:57 | 243 | 1505.0000 | XLON | 07003070000058359-E09eMNQ0G4qX20220325 |
25-Mar-2022 10:37:07 | 194 | 1503.5000 | XLON | 07003070000058320-E09eMNQ0G4tm20220325 |
25-Mar-2022 10:37:09 | 204 | 1500.5000 | XLON | 05003050000058889-E09eMNQ0G4xU20220325 |
25-Mar-2022 10:38:33 | 230 | 1499.0000 | XLON | 07003070000058448-E09eMNQ0G5d720220325 |
25-Mar-2022 10:38:33 | 222 | 1499.5000 | XLON | 07003070000058433-E09eMNQ0G5cQ20220325 |
25-Mar-2022 10:38:38 | 335 | 1498.5000 | XLON | 07003070000058815-E09eMNQ0G5f520220325 |
25-Mar-2022 10:38:43 | 179 | 1498.0000 | XLON | 07003070000058829-E09eMNQ0G5hn20220325 |
25-Mar-2022 10:38:43 | 21 | 1498.0000 | XLON | 07003070000058829-E09eMNQ0G5hp20220325 |
25-Mar-2022 10:38:50 | 307 | 1497.5000 | XLON | 05003050000059278-E09eMNQ0G5rz20220325 |
25-Mar-2022 10:38:55 | 63 | 1496.5000 | XLON | 05003050000059317-E09eMNQ0G60920220325 |
25-Mar-2022 10:39:01 | 238 | 1496.5000 | XLON | 05003050000059317-E09eMNQ0G62F20220325 |
25-Mar-2022 10:40:52 | 282 | 1494.0000 | XLON | 05003050000059758-E09eMNQ0G78Z20220325 |
25-Mar-2022 10:40:52 | 394 | 1494.5000 | XLON | 07003070000059341-E09eMNQ0G78V20220325 |
25-Mar-2022 10:41:09 | 282 | 1492.5000 | XLON | 05003050000059865-E09eMNQ0G7K120220325 |
25-Mar-2022 10:42:14 | 180 | 1495.5000 | XLON | 07003070000059736-E09eMNQ0G7wf20220325 |
25-Mar-2022 10:42:39 | 230 | 1495.5000 | XLON | 05003050000060518-E09eMNQ0G83P20220325 |
25-Mar-2022 10:43:14 | 216 | 1495.0000 | XLON | 07003070000059710-E09eMNQ0G8Md20220325 |
25-Mar-2022 10:46:05 | 200 | 1498.0000 | XLON | 07003070000061087-E09eMNQ0G9W320220325 |
25-Mar-2022 10:46:05 | 228 | 1498.0000 | XLON | 07003070000061087-E09eMNQ0G9W020220325 |
25-Mar-2022 10:46:13 | 584 | 1497.5000 | XLON | 07003070000060929-E09eMNQ0G9d220220325 |
25-Mar-2022 10:47:29 | 193 | 1495.5000 | XLON | 05003050000062004-E09eMNQ0GAGa20220325 |
25-Mar-2022 10:47:29 | 382 | 1497.5000 | XLON | 07003070000061474-E09eMNQ0GAF220220325 |
25-Mar-2022 10:47:29 | 410 | 1497.0000 | XLON | 07003070000061475-E09eMNQ0GAFA20220325 |
25-Mar-2022 10:49:55 | 95 | 1500.5000 | XLON | 07003070000062184-E09eMNQ0GBcR20220325 |
25-Mar-2022 10:49:55 | 165 | 1501.0000 | XLON | 07003070000062366-E09eMNQ0GBc420220325 |
25-Mar-2022 10:49:55 | 134 | 1500.5000 | XLON | 07003070000062184-E09eMNQ0GBcP20220325 |
25-Mar-2022 10:49:55 | 70 | 1501.0000 | XLON | 07003070000062366-E09eMNQ0GBc920220325 |
25-Mar-2022 10:52:12 | 15 | 1500.5000 | XLON | 07003070000062528-E09eMNQ0GD9Q20220325 |
25-Mar-2022 10:52:12 | 195 | 1501.0000 | XLON | 05003050000063251-E09eMNQ0GD8o20220325 |
25-Mar-2022 10:52:12 | 231 | 1500.5000 | XLON | 07003070000062528-E09eMNQ0GD9O20220325 |
25-Mar-2022 10:54:47 | 196 | 1501.5000 | XLON | 05003050000064398-E09eMNQ0GEfR20220325 |
25-Mar-2022 10:55:10 | 214 | 1501.5000 | XLON | 05003050000064591-E09eMNQ0GF2g20220325 |
25-Mar-2022 10:55:24 | 178 | 1501.5000 | XLON | 05003050000064651-E09eMNQ0GFAy20220325 |
25-Mar-2022 10:56:00 | 214 | 1501.5000 | XLON | 07003070000064378-E09eMNQ0GFsv20220325 |
25-Mar-2022 10:56:20 | 99 | 1501.5000 | XLON | 07003070000064634-E09eMNQ0GG9T20220325 |
25-Mar-2022 10:56:22 | 54 | 1501.0000 | XLON | 07003070000063722-E09eMNQ0GGAO20220325 |
25-Mar-2022 10:56:22 | 176 | 1501.0000 | XLON | 07003070000063722-E09eMNQ0GGAK20220325 |
25-Mar-2022 10:57:18 | 119 | 1500.0000 | XLON | 07003070000064944-E09eMNQ0GGc020220325 |
25-Mar-2022 10:57:18 | 112 | 1500.0000 | XLON | 07003070000064944-E09eMNQ0GGc520220325 |
25-Mar-2022 11:00:18 | 59 | 1502.5000 | XLON | 05003050000066646-E09eMNQ0GIDs20220325 |
25-Mar-2022 11:00:18 | 134 | 1502.5000 | XLON | 05003050000066646-E09eMNQ0GIDk20220325 |
25-Mar-2022 11:03:38 | 174 | 1504.5000 | XLON | 05003050000067629-E09eMNQ0GKAl20220325 |
25-Mar-2022 11:03:38 | 42 | 1504.5000 | XLON | 05003050000067629-E09eMNQ0GKAr20220325 |
25-Mar-2022 11:05:19 | 16 | 1504.5000 | XLON | 07003070000067461-E09eMNQ0GKsy20220325 |
25-Mar-2022 11:05:19 | 163 | 1504.5000 | XLON | 07003070000067461-E09eMNQ0GKsw20220325 |
25-Mar-2022 11:05:19 | 150 | 1506.0000 | XLON | 07003070000067854-E09eMNQ0GKsU20220325 |
25-Mar-2022 11:05:19 | 234 | 1505.0000 | XLON | 05003050000068100-E09eMNQ0GKse20220325 |
25-Mar-2022 11:05:19 | 5 | 1506.0000 | XLON | 07003070000067854-E09eMNQ0GKsW20220325 |
25-Mar-2022 11:06:40 | 233 | 1504.0000 | XLON | 07003070000068022-E09eMNQ0GLSG20220325 |
25-Mar-2022 11:07:02 | 174 | 1503.0000 | XLON | 05003050000068291-E09eMNQ0GLdp20220325 |
25-Mar-2022 11:07:02 | 41 | 1503.0000 | XLON | 05003050000068291-E09eMNQ0GLdr20220325 |
25-Mar-2022 11:09:14 | 177 | 1504.0000 | XLON | 05003050000069353-E09eMNQ0GMat20220325 |
25-Mar-2022 11:09:18 | 229 | 1504.0000 | XLON | 05003050000069497-E09eMNQ0GMg420220325 |
25-Mar-2022 11:10:19 | 242 | 1504.5000 | XLON | 05003050000069849-E09eMNQ0GN6720220325 |
25-Mar-2022 11:10:45 | 97 | 1504.0000 | XLON | 07003070000069450-E09eMNQ0GNRW20220325 |
25-Mar-2022 11:10:45 | 93 | 1504.0000 | XLON | 07003070000069450-E09eMNQ0GNRY20220325 |
25-Mar-2022 11:13:01 | 173 | 1503.0000 | XLON | 05003050000069850-E09eMNQ0GOth20220325 |
25-Mar-2022 11:13:01 | 198 | 1503.5000 | XLON | 05003050000070342-E09eMNQ0GOtS20220325 |
25-Mar-2022 11:13:01 | 28 | 1503.5000 | XLON | 05003050000070342-E09eMNQ0GOtU20220325 |
25-Mar-2022 11:13:02 | 126 | 1502.0000 | XLON | 05003050000070131-E09eMNQ0GOvw20220325 |
25-Mar-2022 11:13:02 | 63 | 1502.0000 | XLON | 05003050000070131-E09eMNQ0GOvy20220325 |
25-Mar-2022 11:16:02 | 193 | 1501.5000 | XLON | 05003050000071146-E09eMNQ0GQZP20220325 |
25-Mar-2022 11:18:33 | 176 | 1501.5000 | XLON | 07003070000071793-E09eMNQ0GRqV20220325 |
25-Mar-2022 11:18:33 | 78 | 1501.0000 | XLON | 05003050000071029-E09eMNQ0GRqj20220325 |
25-Mar-2022 11:18:33 | 85 | 1501.0000 | XLON | 05003050000071029-E09eMNQ0GRqm20220325 |
25-Mar-2022 11:18:33 | 48 | 1501.0000 | XLON | 05003050000071029-E09eMNQ0GRqf20220325 |
25-Mar-2022 11:18:33 | 15 | 1501.5000 | XLON | 07003070000071793-E09eMNQ0GRqX20220325 |
25-Mar-2022 11:18:40 | 263 | 1500.5000 | XLON | 07003070000070471-E09eMNQ0GRva20220325 |
25-Mar-2022 11:18:40 | 150 | 1501.0000 | XLON | 05003050000072261-E09eMNQ0GRuY20220325 |
25-Mar-2022 11:18:40 | 84 | 1501.0000 | XLON | 05003050000072261-E09eMNQ0GRuW20220325 |
25-Mar-2022 11:22:20 | 166 | 1500.5000 | XLON | 05003050000073155-E09eMNQ0GU2x20220325 |
25-Mar-2022 11:22:20 | 62 | 1500.5000 | XLON | 05003050000073155-E09eMNQ0GU2v20220325 |
25-Mar-2022 11:23:15 | 229 | 1499.0000 | XLON | 07003070000072845-E09eMNQ0GUXP20220325 |
25-Mar-2022 11:23:15 | 260 | 1499.5000 | XLON | 05003050000072737-E09eMNQ0GUWm20220325 |
25-Mar-2022 11:23:15 | 173 | 1500.0000 | XLON | 07003070000072343-E09eMNQ0GUWE20220325 |
25-Mar-2022 11:25:09 | 150 | 1500.0000 | XLON | 07003070000073970-E09eMNQ0GWVA20220325 |
25-Mar-2022 11:25:39 | 177 | 1499.5000 | XLON | 07003070000073670-E09eMNQ0GWrF20220325 |
25-Mar-2022 11:26:59 | 38 | 1501.0000 | XLON | 05003050000074900-E09eMNQ0GXS420220325 |
25-Mar-2022 11:26:59 | 56 | 1501.0000 | XLON | 05003050000074900-E09eMNQ0GXS020220325 |
25-Mar-2022 11:26:59 | 95 | 1501.0000 | XLON | 05003050000074900-E09eMNQ0GXS220220325 |
25-Mar-2022 11:28:42 | 189 | 1501.0000 | XLON | 07003070000075084-E09eMNQ0GYU720220325 |
25-Mar-2022 11:28:42 | 114 | 1501.0000 | XLON | 05003050000075434-E09eMNQ0GYU320220325 |
25-Mar-2022 11:28:42 | 57 | 1501.0000 | XLON | 05003050000075434-E09eMNQ0GYU120220325 |
25-Mar-2022 11:28:43 | 177 | 1500.0000 | XLON | 05003050000074851-E09eMNQ0GYUo20220325 |
25-Mar-2022 11:30:18 | 255 | 1501.5000 | XLON | 05003050000076171-E09eMNQ0GZeN20220325 |
25-Mar-2022 11:30:18 | 205 | 1501.0000 | XLON | 07003070000075395-E09eMNQ0GZed20220325 |
25-Mar-2022 11:31:33 | 225 | 1501.0000 | XLON | 05003050000076467-E09eMNQ0GaNn20220325 |
25-Mar-2022 11:31:40 | 170 | 1500.5000 | XLON | 07003070000075752-E09eMNQ0GaRx20220325 |
25-Mar-2022 11:32:15 | 22 | 1500.0000 | XLON | 05003050000076179-E09eMNQ0GaeH20220325 |
25-Mar-2022 11:32:15 | 148 | 1500.0000 | XLON | 05003050000076179-E09eMNQ0GaeJ20220325 |
25-Mar-2022 11:32:18 | 255 | 1499.0000 | XLON | 07003070000075753-E09eMNQ0Gahn20220325 |
25-Mar-2022 11:34:40 | 192 | 1499.5000 | XLON | 05003050000077489-E09eMNQ0Gc0220220325 |
25-Mar-2022 11:34:57 | 121 | 1498.5000 | XLON | 05003050000076635-E09eMNQ0Gc6320220325 |
25-Mar-2022 11:34:57 | 67 | 1498.5000 | XLON | 05003050000076635-E09eMNQ0Gc6120220325 |
25-Mar-2022 11:35:20 | 225 | 1498.5000 | XLON | 05003050000077675-E09eMNQ0GcSP20220325 |
25-Mar-2022 11:36:35 | 175 | 1500.0000 | XLON | 07003070000077536-E09eMNQ0GdCK20220325 |
25-Mar-2022 11:36:44 | 210 | 1499.5000 | XLON | 05003050000077948-E09eMNQ0GdLL20220325 |
25-Mar-2022 11:36:48 | 225 | 1498.5000 | XLON | 05003050000077705-E09eMNQ0GdNH20220325 |
25-Mar-2022 11:38:31 | 101 | 1498.0000 | XLON | 05003050000078232-E09eMNQ0Gdxw20220325 |
25-Mar-2022 11:38:31 | 187 | 1498.0000 | XLON | 05003050000078232-E09eMNQ0Gdxu20220325 |
25-Mar-2022 11:38:53 | 167 | 1497.5000 | XLON | 05003050000078519-E09eMNQ0GeBe20220325 |
25-Mar-2022 11:38:53 | 323 | 1497.5000 | XLON | 05003050000078696-E09eMNQ0GeBi20220325 |
25-Mar-2022 11:38:59 | 130 | 1496.5000 | XLON | 07003070000078089-E09eMNQ0GeH620220325 |
25-Mar-2022 11:38:59 | 186 | 1497.0000 | XLON | 07003070000077687-E09eMNQ0GeGk20220325 |
25-Mar-2022 11:38:59 | 7 | 1497.0000 | XLON | 07003070000077687-E09eMNQ0GeGm20220325 |
25-Mar-2022 11:38:59 | 211 | 1496.5000 | XLON | 05003050000078142-E09eMNQ0GeH420220325 |
25-Mar-2022 11:40:59 | 201 | 1496.0000 | XLON | 05003050000079231-E09eMNQ0GfVt20220325 |
25-Mar-2022 11:43:16 | 172 | 1498.0000 | XLON | 05003050000079969-E09eMNQ0Gh9N20220325 |
25-Mar-2022 11:43:16 | 242 | 1498.0000 | XLON | 07003070000079369-E09eMNQ0Gh9B20220325 |
25-Mar-2022 11:43:16 | 17 | 1498.0000 | XLON | 05003050000079969-E09eMNQ0Gh9L20220325 |
25-Mar-2022 11:43:40 | 150 | 1498.0000 | XLON | 07003070000079661-E09eMNQ0GhTq20220325 |
25-Mar-2022 11:47:11 | 186 | 1497.0000 | XLON | 07003070000079269-E09eMNQ0GjgJ20220325 |
25-Mar-2022 11:47:11 | 241 | 1497.5000 | XLON | 07003070000079772-E09eMNQ0Gjfi20220325 |
25-Mar-2022 11:47:13 | 206 | 1497.5000 | XLON | 07003070000080810-E09eMNQ0GjhB20220325 |
25-Mar-2022 11:47:28 | 203 | 1498.5000 | XLON | 05003050000081360-E09eMNQ0Gjqq20220325 |
25-Mar-2022 11:50:28 | 205 | 1498.5000 | XLON | 05003050000082195-E09eMNQ0GlKB20220325 |
25-Mar-2022 11:51:34 | 142 | 1498.5000 | XLON | 05003050000082420-E09eMNQ0Glmj20220325 |
25-Mar-2022 11:54:09 | 283 | 1498.5000 | XLON | 05003050000083213-E09eMNQ0GnKp20220325 |
25-Mar-2022 11:54:09 | 186 | 1498.0000 | XLON | 07003070000081755-E09eMNQ0GnKz20220325 |
25-Mar-2022 11:55:13 | 54 | 1498.0000 | XLON | 05003050000083241-E09eMNQ0Gnlh20220325 |
25-Mar-2022 11:55:13 | 208 | 1498.0000 | XLON | 05003050000083241-E09eMNQ0Gnlk20220325 |
25-Mar-2022 11:55:13 | 224 | 1498.0000 | XLON | 07003070000083040-E09eMNQ0Gnlo20220325 |
25-Mar-2022 11:56:57 | 226 | 1498.0000 | XLON | 07003070000083424-E09eMNQ0GoeJ20220325 |
25-Mar-2022 11:58:31 | 46 | 1499.0000 | XLON | 07003070000083893-E09eMNQ0GpTM20220325 |
25-Mar-2022 11:58:31 | 102 | 1499.0000 | XLON | 05003050000084310-E09eMNQ0GpTI20220325 |
25-Mar-2022 11:58:31 | 73 | 1499.0000 | XLON | 07003070000083893-E09eMNQ0GpTK20220325 |
25-Mar-2022 12:01:06 | 291 | 1499.0000 | XLON | 05003050000085128-E09eMNQ0Gqei20220325 |
25-Mar-2022 12:01:06 | 272 | 1499.0000 | XLON | 07003070000084720-E09eMNQ0Gqem20220325 |
25-Mar-2022 12:01:59 | 195 | 1498.0000 | XLON | 05003050000085321-E09eMNQ0Gqxm20220325 |
25-Mar-2022 12:02:56 | 195 | 1497.0000 | XLON | 07003070000085013-E09eMNQ0GrX320220325 |
25-Mar-2022 12:05:14 | 235 | 1496.5000 | XLON | 05003050000085745-E09eMNQ0GsUI20220325 |
25-Mar-2022 12:05:14 | 196 | 1495.5000 | XLON | 07003070000085270-E09eMNQ0GsUo20220325 |
25-Mar-2022 12:06:25 | 42 | 1495.0000 | XLON | 07003070000085582-E09eMNQ0Gt8f20220325 |
25-Mar-2022 12:06:25 | 234 | 1495.0000 | XLON | 07003070000085582-E09eMNQ0Gt8h20220325 |
25-Mar-2022 12:07:25 | 239 | 1494.5000 | XLON | 07003070000086244-E09eMNQ0GtgJ20220325 |
25-Mar-2022 12:07:40 | 80 | 1493.5000 | XLON | 05003050000086708-E09eMNQ0GtmR20220325 |
25-Mar-2022 12:07:40 | 119 | 1493.5000 | XLON | 05003050000086708-E09eMNQ0GtmP20220325 |
25-Mar-2022 12:09:10 | 42 | 1494.5000 | XLON | 07003070000087573-E09eMNQ0Gufi20220325 |
25-Mar-2022 12:09:10 | 9 | 1494.5000 | XLON | 07003070000087573-E09eMNQ0Gufg20220325 |
25-Mar-2022 12:09:10 | 1 | 1494.5000 | XLON | 07003070000087573-E09eMNQ0Gufe20220325 |
25-Mar-2022 12:10:10 | 203 | 1494.5000 | XLON | 05003050000088374-E09eMNQ0Gv6R20220325 |
25-Mar-2022 12:11:18 | 222 | 1493.5000 | XLON | 07003070000087922-E09eMNQ0Gvf320220325 |
25-Mar-2022 12:11:18 | 242 | 1494.0000 | XLON | 05003050000088429-E09eMNQ0Gven20220325 |
25-Mar-2022 12:14:52 | 57 | 1493.5000 | XLON | 07003070000089174-E09eMNQ0GxI220220325 |
25-Mar-2022 12:14:52 | 211 | 1493.5000 | XLON | 07003070000089174-E09eMNQ0GxI020220325 |
25-Mar-2022 12:15:24 | 268 | 1493.5000 | XLON | 07003070000089355-E09eMNQ0GxYW20220325 |
25-Mar-2022 12:15:30 | 71 | 1492.5000 | XLON | 07003070000088060-E09eMNQ0Gxcc20220325 |
25-Mar-2022 12:15:30 | 202 | 1493.0000 | XLON | 07003070000088389-E09eMNQ0GxcI20220325 |
25-Mar-2022 12:15:30 | 132 | 1492.5000 | XLON | 07003070000088060-E09eMNQ0Gxce20220325 |
25-Mar-2022 12:15:33 | 206 | 1491.5000 | XLON | 05003050000089880-E09eMNQ0Gxej20220325 |
25-Mar-2022 12:15:45 | 247 | 1491.0000 | XLON | 07003070000089401-E09eMNQ0Gxi120220325 |
25-Mar-2022 12:18:07 | 150 | 1491.5000 | XLON | 07003070000090233-E09eMNQ0Gysq20220325 |
25-Mar-2022 12:18:07 | 40 | 1491.5000 | XLON | 07003070000090233-E09eMNQ0Gysm20220325 |
25-Mar-2022 12:18:07 | 99 | 1491.5000 | XLON | 07003070000090233-E09eMNQ0Gyso20220325 |
25-Mar-2022 12:18:30 | 210 | 1492.0000 | XLON | 05003050000090898-E09eMNQ0Gyz620220325 |
25-Mar-2022 12:18:40 | 129 | 1490.5000 | XLON | 05003050000090629-E09eMNQ0Gz2f20220325 |
25-Mar-2022 12:18:40 | 97 | 1490.5000 | XLON | 05003050000090789-E09eMNQ0Gz2l20220325 |
25-Mar-2022 12:19:52 | 83 | 1490.0000 | XLON | 05003050000091218-E09eMNQ0Gzhn20220325 |
25-Mar-2022 12:19:52 | 234 | 1490.0000 | XLON | 05003050000091218-E09eMNQ0Gzhl20220325 |
25-Mar-2022 12:23:02 | 199 | 1489.0000 | XLON | 07003070000090891-E09eMNQ0H16t20220325 |
25-Mar-2022 12:23:02 | 32 | 1489.0000 | XLON | 07003070000090891-E09eMNQ0H16r20220325 |
25-Mar-2022 12:23:33 | 141 | 1489.0000 | XLON | 07003070000091843-E09eMNQ0H1Kz20220325 |
25-Mar-2022 12:23:33 | 177 | 1489.0000 | XLON | 07003070000091843-E09eMNQ0H1Kx20220325 |
25-Mar-2022 12:24:23 | 234 | 1489.0000 | XLON | 07003070000092124-E09eMNQ0H1gB20220325 |
25-Mar-2022 12:26:23 | 259 | 1489.0000 | XLON | 05003050000092736-E09eMNQ0H2KR20220325 |
25-Mar-2022 12:26:23 | 315 | 1488.5000 | XLON | 05003050000091427-E09eMNQ0H2Kn20220325 |
25-Mar-2022 12:26:24 | 238 | 1488.5000 | XLON | 05003050000093146-E09eMNQ0H2Ls20220325 |
25-Mar-2022 12:26:35 | 19 | 1488.5000 | XLON | 05003050000093219-E09eMNQ0H2PO20220325 |
25-Mar-2022 12:26:35 | 305 | 1488.5000 | XLON | 05003050000093219-E09eMNQ0H2PH20220325 |
25-Mar-2022 12:26:47 | 284 | 1487.5000 | XLON | 07003070000090892-E09eMNQ0H2X520220325 |
25-Mar-2022 12:26:47 | 10 | 1487.5000 | XLON | 07003070000090892-E09eMNQ0H2X320220325 |
25-Mar-2022 12:27:54 | 112 | 1487.5000 | XLON | 07003070000093129-E09eMNQ0H32T20220325 |
25-Mar-2022 12:27:54 | 95 | 1487.5000 | XLON | 07003070000093129-E09eMNQ0H32V20220325 |
25-Mar-2022 12:27:54 | 150 | 1487.5000 | XLON | 07003070000093129-E09eMNQ0H32R20220325 |
25-Mar-2022 12:28:24 | 10 | 1486.5000 | XLON | 07003070000092682-E09eMNQ0H3Dv20220325 |
25-Mar-2022 12:28:24 | 271 | 1486.5000 | XLON | 07003070000092682-E09eMNQ0H3Dx20220325 |
25-Mar-2022 12:29:16 | 77 | 1487.0000 | XLON | 05003050000093950-E09eMNQ0H3aT20220325 |
25-Mar-2022 12:29:16 | 25 | 1487.0000 | XLON | 05003050000093950-E09eMNQ0H3aX20220325 |
25-Mar-2022 12:29:16 | 150 | 1487.0000 | XLON | 05003050000093950-E09eMNQ0H3aV20220325 |
25-Mar-2022 12:29:29 | 239 | 1487.5000 | XLON | 07003070000093512-E09eMNQ0H3fP20220325 |
25-Mar-2022 12:31:01 | 288 | 1487.0000 | XLON | 05003050000094288-E09eMNQ0H4QU20220325 |
25-Mar-2022 12:31:42 | 42 | 1487.0000 | XLON | 05003050000094288-E09eMNQ0H4ch20220325 |
25-Mar-2022 12:31:43 | 173 | 1487.0000 | XLON | 05003050000094559-E09eMNQ0H4cp20220325 |
25-Mar-2022 12:31:43 | 17 | 1487.0000 | XLON | 05003050000094559-E09eMNQ0H4cm20220325 |
25-Mar-2022 12:31:43 | 17 | 1487.0000 | XLON | 05003050000094288-E09eMNQ0H4ck20220325 |
25-Mar-2022 12:31:49 | 304 | 1486.5000 | XLON | 07003070000093844-E09eMNQ0H4hj20220325 |
25-Mar-2022 12:31:50 | 300 | 1486.0000 | BATE | 40023400200223487-30000RU620220325 |
25-Mar-2022 12:31:50 | 8 | 1486.0000 | BATE | 40023400200223487-30000RUB20220325 |
25-Mar-2022 12:31:50 | 964 | 1486.0000 | BATE | 24023240200224583-30000RUD20220325 |
25-Mar-2022 12:31:50 | 300 | 1486.0000 | BATE | 40023400200223487-30000RU920220325 |
25-Mar-2022 12:31:50 | 6 | 1486.0000 | BATE | 40023400200223487-30000RU820220325 |
25-Mar-2022 12:31:50 | 130 | 1485.5000 | XLON | 05003050000094289-E09eMNQ0H4j520220325 |
25-Mar-2022 12:31:50 | 675 | 1486.0000 | BATE | 40023400200223487-30000RUC20220325 |
25-Mar-2022 12:31:50 | 1156 | 1486.0000 | BATE | 40023400200225452-30000RUE20220325 |
25-Mar-2022 12:31:50 | 109 | 1485.5000 | XLON | 05003050000094289-E09eMNQ0H4j720220325 |
25-Mar-2022 12:31:50 | 300 | 1486.0000 | BATE | 40023400200223487-30000RUA20220325 |
25-Mar-2022 12:31:50 | 145 | 1486.0000 | BATE | 40023400200223487-30000RU720220325 |
25-Mar-2022 12:31:52 | 1503 | 1485.0000 | BATE | 24023240200226844-D30000RUK20220325 |
25-Mar-2022 12:31:56 | 11 | 1485.5000 | BATE | 24023240200226885-30000RVD20220325 |
25-Mar-2022 12:31:56 | 300 | 1485.5000 | BATE | 24023240200226885-30000RVC20220325 |
25-Mar-2022 12:31:56 | 179 | 1485.5000 | BATE | 40023400200226135-30000RVE20220325 |
25-Mar-2022 12:31:56 | 300 | 1485.5000 | BATE | 24023240200226885-30000RVB20220325 |
25-Mar-2022 12:32:24 | 282 | 1485.0000 | XLON | 05003050000094933-E09eMNQ0H53m20220325 |
25-Mar-2022 12:32:24 | 548 | 1485.0000 | BATE | 40023400200226116-30000RWG20220325 |
25-Mar-2022 12:32:25 | 217 | 1484.5000 | XLON | 07003070000094496-E09eMNQ0H55L20220325 |
25-Mar-2022 12:32:40 | 260 | 1483.5000 | XLON | 05003050000094863-E09eMNQ0H5B820220325 |
25-Mar-2022 12:33:10 | 229 | 1483.5000 | XLON | 05003050000095179-E09eMNQ0H5KL20220325 |
25-Mar-2022 12:36:38 | 268 | 1485.5000 | XLON | 07003070000095729-E09eMNQ0H6yR20220325 |
25-Mar-2022 12:37:29 | 223 | 1486.0000 | XLON | 07003070000095990-E09eMNQ0H7HT20220325 |
25-Mar-2022 12:37:59 | 312 | 1486.0000 | XLON | 05003050000096574-E09eMNQ0H7V220220325 |
25-Mar-2022 12:38:29 | 237 | 1486.0000 | XLON | 07003070000096302-E09eMNQ0H7iA20220325 |
25-Mar-2022 12:38:39 | 3 | 1486.0000 | XLON | 05003050000096738-E09eMNQ0H7lj20220325 |
25-Mar-2022 12:40:26 | 46 | 1486.5000 | XLON | 07003070000096817-E09eMNQ0H8a820220325 |
25-Mar-2022 12:40:26 | 289 | 1486.5000 | XLON | 05003050000097221-E09eMNQ0H8a620220325 |
25-Mar-2022 12:40:26 | 198 | 1486.5000 | XLON | 07003070000096817-E09eMNQ0H8aC20220325 |
25-Mar-2022 12:42:36 | 222 | 1486.0000 | XLON | 07003070000097507-E09eMNQ0H9TA20220325 |
25-Mar-2022 12:43:31 | 20 | 1486.5000 | XLON | 05003050000098256-E09eMNQ0H9sA20220325 |
25-Mar-2022 12:44:10 | 15 | 1486.5000 | XLON | 05003050000098256-E09eMNQ0HAFm20220325 |
25-Mar-2022 12:44:10 | 282 | 1486.0000 | XLON | 07003070000097663-E09eMNQ0HAGA20220325 |
25-Mar-2022 12:44:10 | 194 | 1486.5000 | XLON | 05003050000098256-E09eMNQ0HAFk20220325 |
25-Mar-2022 12:44:11 | 3 | 1486.0000 | XLON | 05003050000098446-E09eMNQ0HAId20220325 |
25-Mar-2022 12:44:11 | 100 | 1486.0000 | XLON | 05003050000098446-E09eMNQ0HAIf20220325 |
25-Mar-2022 12:44:45 | 149 | 1486.0000 | XLON | 05003050000098585-E09eMNQ0HAZY20220325 |
25-Mar-2022 12:44:50 | 10 | 1485.5000 | BATE | 40023400200234729-30000SP220220325 |
25-Mar-2022 12:44:50 | 246 | 1485.5000 | XLON | 07003070000097299-E09eMNQ0HAcC20220325 |
25-Mar-2022 12:44:50 | 85 | 1485.5000 | BATE | 40023400200234729-30000SP320220325 |
25-Mar-2022 12:44:50 | 18 | 1485.5000 | BATE | 40023400200234729-30000SP120220325 |
25-Mar-2022 12:47:07 | 294 | 1485.0000 | XLON | 07003070000098349-E09eMNQ0HBYK20220325 |
25-Mar-2022 12:47:07 | 249 | 1485.0000 | XLON | 07003070000098403-E09eMNQ0HBYO20220325 |
25-Mar-2022 12:47:09 | 100 | 1484.0000 | XLON | 07003070000098999-E09eMNQ0HBbg20220325 |
25-Mar-2022 12:47:09 | 150 | 1484.0000 | XLON | 07003070000098999-E09eMNQ0HBbe20220325 |
25-Mar-2022 12:47:09 | 83 | 1484.0000 | BATE | 40023400200228903-30000SW820220325 |
25-Mar-2022 12:47:09 | 166 | 1484.0000 | XLON | 07003070000098178-E09eMNQ0HBbA20220325 |
25-Mar-2022 12:47:09 | 18 | 1484.0000 | BATE | 40023400200228903-30000SW720220325 |
25-Mar-2022 12:47:09 | 61 | 1484.0000 | XLON | 07003070000098178-E09eMNQ0HBb820220325 |
25-Mar-2022 12:49:33 | 275 | 1486.0000 | XLON | 07003070000099640-E09eMNQ0HCpa20220325 |
25-Mar-2022 12:52:04 | 87 | 1489.0000 | XLON | 05003050000100939-E09eMNQ0HDyp20220325 |
25-Mar-2022 12:52:04 | 212 | 1489.0000 | XLON | 05003050000100939-E09eMNQ0HDyn20220325 |
25-Mar-2022 12:52:40 | 323 | 1489.0000 | XLON | 07003070000100631-E09eMNQ0HEEW20220325 |
25-Mar-2022 12:52:52 | 231 | 1488.0000 | XLON | 07003070000100473-E09eMNQ0HEMZ20220325 |
25-Mar-2022 12:52:52 | 299 | 1488.5000 | XLON | 05003050000100918-E09eMNQ0HEMM20220325 |
25-Mar-2022 12:55:31 | 303 | 1487.5000 | XLON | 07003070000101596-E09eMNQ0HFMA20220325 |
25-Mar-2022 12:55:46 | 288 | 1487.5000 | XLON | 05003050000102118-E09eMNQ0HFTG20220325 |
25-Mar-2022 12:55:48 | 22 | 1488.0000 | XLON | 07003070000101674-E09eMNQ0HFTy20220325 |
25-Mar-2022 12:56:23 | 289 | 1489.0000 | XLON | 07003070000101872-E09eMNQ0HFnk20220325 |
25-Mar-2022 12:57:05 | 313 | 1489.0000 | XLON | 05003050000102470-E09eMNQ0HG3420220325 |
25-Mar-2022 12:57:34 | 28 | 1490.0000 | XLON | 05003050000102692-E09eMNQ0HGCj20220325 |
25-Mar-2022 12:57:34 | 261 | 1490.0000 | XLON | 05003050000102692-E09eMNQ0HGCg20220325 |
25-Mar-2022 12:58:04 | 312 | 1490.0000 | XLON | 07003070000102448-E09eMNQ0HGTY20220325 |
25-Mar-2022 12:58:23 | 133 | 1489.5000 | XLON | 05003050000102689-E09eMNQ0HGZc20220325 |
25-Mar-2022 12:58:23 | 265 | 1489.0000 | XLON | 05003050000102686-E09eMNQ0HGaH20220325 |
25-Mar-2022 12:58:23 | 156 | 1489.5000 | XLON | 05003050000102689-E09eMNQ0HGZe20220325 |
25-Mar-2022 12:59:48 | 268 | 1489.5000 | XLON | 07003070000102993-E09eMNQ0HHE720220325 |
25-Mar-2022 12:59:48 | 48 | 1489.5000 | XLON | 07003070000102993-E09eMNQ0HHE920220325 |
25-Mar-2022 13:00:18 | 235 | 1489.5000 | XLON | 05003050000103627-E09eMNQ0HHae20220325 |
25-Mar-2022 13:00:53 | 282 | 1489.0000 | XLON | 07003070000103219-E09eMNQ0HHqG20220325 |
25-Mar-2022 13:00:55 | 353 | 1488.5000 | XLON | 05003050000103632-E09eMNQ0HHuQ20220325 |
25-Mar-2022 13:01:02 | 329 | 1487.5000 | XLON | 07003070000103220-E09eMNQ0HHzZ20220325 |
25-Mar-2022 13:02:30 | 306 | 1487.5000 | XLON | 05003050000104471-E09eMNQ0HInL20220325 |
25-Mar-2022 13:02:46 | 193 | 1487.5000 | XLON | 05003050000104742-E09eMNQ0HIvs20220325 |
25-Mar-2022 13:02:53 | 51 | 1487.5000 | XLON | 05003050000104742-E09eMNQ0HIyS20220325 |
25-Mar-2022 13:04:01 | 213 | 1486.5000 | XLON | 05003050000105042-E09eMNQ0HJNk20220325 |
25-Mar-2022 13:04:01 | 73 | 1486.5000 | XLON | 05003050000105042-E09eMNQ0HJNi20220325 |
25-Mar-2022 13:04:01 | 249 | 1487.0000 | XLON | 05003050000104444-E09eMNQ0HJMx20220325 |
25-Mar-2022 13:07:04 | 504 | 1486.5000 | XLON | 05003050000106131-E09eMNQ0HKuT20220325 |
25-Mar-2022 13:08:04 | 22 | 1486.5000 | XLON | 05003050000106494-E09eMNQ0HLSj20220325 |
25-Mar-2022 13:08:04 | 3 | 1486.5000 | XLON | 05003050000106494-E09eMNQ0HLSg20220325 |
25-Mar-2022 13:08:06 | 34 | 1486.5000 | XLON | 05003050000106494-E09eMNQ0HLU420220325 |
25-Mar-2022 13:08:13 | 260 | 1486.5000 | XLON | 05003050000106494-E09eMNQ0HLVF20220325 |
25-Mar-2022 13:08:13 | 142 | 1486.5000 | XLON | 05003050000106494-E09eMNQ0HLVH20220325 |
25-Mar-2022 13:08:44 | 237 | 1486.5000 | XLON | 07003070000106273-E09eMNQ0HLjS20220325 |
25-Mar-2022 13:09:43 | 9 | 1486.5000 | XLON | 07003070000106471-E09eMNQ0HM2z20220325 |
25-Mar-2022 13:10:04 | 177 | 1486.5000 | XLON | 07003070000106471-E09eMNQ0HMFu20220325 |
25-Mar-2022 13:10:04 | 617 | 1486.5000 | XLON | 07003070000106471-E09eMNQ0HMFw20220325 |
25-Mar-2022 13:12:01 | 235 | 1488.5000 | XLON | 07003070000107297-E09eMNQ0HN4E20220325 |
25-Mar-2022 13:12:01 | 38 | 1488.5000 | XLON | 07003070000107297-E09eMNQ0HN4B20220325 |
25-Mar-2022 13:12:01 | 30 | 1488.5000 | XLON | 05003050000107742-E09eMNQ0HN4920220325 |
25-Mar-2022 13:12:01 | 240 | 1488.5000 | XLON | 05003050000107742-E09eMNQ0HN4720220325 |
25-Mar-2022 13:12:49 | 237 | 1488.0000 | XLON | 07003070000107356-E09eMNQ0HNej20220325 |
25-Mar-2022 13:12:58 | 88 | 1487.5000 | XLON | 05003050000107743-E09eMNQ0HNkr20220325 |
25-Mar-2022 13:12:58 | 235 | 1487.5000 | XLON | 05003050000107743-E09eMNQ0HNkp20220325 |
25-Mar-2022 13:13:37 | 207 | 1486.5000 | XLON | 07003070000107558-E09eMNQ0HNxV20220325 |
25-Mar-2022 13:13:37 | 65 | 1486.5000 | XLON | 07003070000107558-E09eMNQ0HNxT20220325 |
25-Mar-2022 13:13:52 | 200 | 1486.0000 | BATE | 24023240200252689-30000UVW20220325 |
25-Mar-2022 13:13:52 | 138 | 1486.0000 | BATE | 24023240200257571-30000UVZ20220325 |
25-Mar-2022 13:13:52 | 112 | 1486.0000 | BATE | 24023240200252689-30000UVU20220325 |
25-Mar-2022 13:13:52 | 300 | 1486.0000 | BATE | 24023240200252689-30000UVV20220325 |
25-Mar-2022 13:13:52 | 211 | 1486.0000 | BATE | 24023240200258323-30000UVS20220325 |
25-Mar-2022 13:13:52 | 38 | 1486.0000 | BATE | 40023400200254862-30000UVY20220325 |
25-Mar-2022 13:13:52 | 161 | 1486.0000 | BATE | 24023240200245996-30000UVT20220325 |
25-Mar-2022 13:13:52 | 30 | 1486.0000 | BATE | 40023400200244682-30000UVQ20220325 |
25-Mar-2022 13:13:52 | 273 | 1486.0000 | XLON | 07003070000107863-E09eMNQ0HO4P20220325 |
25-Mar-2022 13:13:52 | 100 | 1486.0000 | BATE | 40023400200254862-30000UVX20220325 |
25-Mar-2022 13:13:52 | 116 | 1486.0000 | BATE | 40023400200244682-30000UVR20220325 |
25-Mar-2022 13:13:58 | 273 | 1485.5000 | XLON | 05003050000108308-E09eMNQ0HODH20220325 |
25-Mar-2022 13:16:06 | 205 | 1486.0000 | XLON | 07003070000108927-E09eMNQ0HPYH20220325 |
25-Mar-2022 13:16:06 | 68 | 1486.0000 | XLON | 07003070000108927-E09eMNQ0HPYF20220325 |
25-Mar-2022 13:16:34 | 273 | 1486.0000 | XLON | 07003070000109113-E09eMNQ0HPll20220325 |
25-Mar-2022 13:17:22 | 379 | 1486.0000 | XLON | 05003050000109746-E09eMNQ0HQ7w20220325 |
25-Mar-2022 13:17:23 | 126 | 1485.5000 | XLON | 07003070000108676-E09eMNQ0HQ8N20220325 |
25-Mar-2022 13:17:23 | 173 | 1485.5000 | XLON | 07003070000108676-E09eMNQ0HQ8P20220325 |
25-Mar-2022 13:17:49 | 112 | 1485.0000 | BATE | 24023240200261356-30000V6J20220325 |
25-Mar-2022 13:17:49 | 110 | 1485.0000 | XLON | 07003070000108661-E09eMNQ0HQP320220325 |
25-Mar-2022 13:17:49 | 181 | 1485.0000 | XLON | 07003070000108601-E09eMNQ0HQP120220325 |
25-Mar-2022 13:17:59 | 33 | 1483.5000 | XLON | 07003070000109476-E09eMNQ0HQUl20220325 |
25-Mar-2022 13:17:59 | 65 | 1483.5000 | XLON | 07003070000109476-E09eMNQ0HQUd20220325 |
25-Mar-2022 13:17:59 | 112 | 1483.5000 | XLON | 07003070000109476-E09eMNQ0HQUn20220325 |
25-Mar-2022 13:17:59 | 169 | 1483.5000 | XLON | 07003070000109476-E09eMNQ0HQUj20220325 |
25-Mar-2022 13:19:35 | 698 | 1484.0000 | XLON | 05003050000110602-E09eMNQ0HR6q20220325 |
25-Mar-2022 13:21:19 | 288 | 1484.0000 | XLON | 07003070000110834-E09eMNQ0HRvi20220325 |
25-Mar-2022 13:22:57 | 314 | 1484.0000 | XLON | 05003050000111929-E09eMNQ0HShQ20220325 |
25-Mar-2022 13:23:06 | 403 | 1483.5000 | XLON | 07003070000110559-E09eMNQ0HSpV20220325 |
25-Mar-2022 13:23:12 | 44 | 1483.0000 | XLON | 05003050000110862-E09eMNQ0HSrM20220325 |
25-Mar-2022 13:23:12 | 325 | 1483.0000 | XLON | 05003050000110862-E09eMNQ0HSrP20220325 |
25-Mar-2022 13:23:48 | 105 | 1482.0000 | BATE | 40023400200263597-30000VJB20220325 |
25-Mar-2022 13:24:37 | 321 | 1482.0000 | XLON | 07003070000112169-E09eMNQ0HTdb20220325 |
25-Mar-2022 13:25:07 | 506 | 1482.0000 | XLON | 07003070000112431-E09eMNQ0HTrr20220325 |
25-Mar-2022 13:25:07 | 12 | 1482.0000 | XLON | 07003070000112431-E09eMNQ0HTrp20220325 |
25-Mar-2022 13:26:04 | 78 | 1482.0000 | XLON | 07003070000112770-E09eMNQ0HUFr20220325 |
25-Mar-2022 13:26:10 | 275 | 1482.0000 | XLON | 07003070000112770-E09eMNQ0HULD20220325 |
25-Mar-2022 13:26:33 | 106 | 1482.0000 | XLON | 05003050000113671-E09eMNQ0HUY220220325 |
25-Mar-2022 13:26:33 | 392 | 1482.0000 | XLON | 05003050000113671-E09eMNQ0HUY020220325 |
25-Mar-2022 13:27:18 | 44 | 1482.5000 | BATE | 24023240200269245-30000VS420220325 |
25-Mar-2022 13:27:18 | 51 | 1482.5000 | BATE | 24023240200269245-30000VS320220325 |
25-Mar-2022 13:27:46 | 96 | 1482.5000 | XLON | 07003070000113466-E09eMNQ0HV9u20220325 |
25-Mar-2022 13:27:46 | 234 | 1482.5000 | XLON | 07003070000113422-E09eMNQ0HV9q20220325 |
25-Mar-2022 13:27:46 | 257 | 1482.5000 | XLON | 05003050000113968-E09eMNQ0HV9s20220325 |
25-Mar-2022 13:27:50 | 248 | 1482.0000 | XLON | 05003050000113921-E09eMNQ0HVHf20220325 |
25-Mar-2022 13:27:50 | 110 | 1482.0000 | XLON | 05003050000113921-E09eMNQ0HVHc20220325 |
25-Mar-2022 13:29:40 | 431 | 1483.0000 | XLON | 07003070000114506-E09eMNQ0HWiM20220325 |
25-Mar-2022 13:29:40 | 99 | 1483.0000 | BATE | 40023400200270696-30000W0E20220325 |
25-Mar-2022 13:29:40 | 105 | 1483.5000 | XLON | 07003070000114704-E09eMNQ0HWi220220325 |
25-Mar-2022 13:29:40 | 266 | 1483.5000 | XLON | 07003070000114704-E09eMNQ0HWi420220325 |
25-Mar-2022 13:29:59 | 342 | 1483.0000 | XLON | 05003050000115507-E09eMNQ0HXD520220325 |
25-Mar-2022 13:30:33 | 109 | 1482.5000 | BATE | 40023400200270147-30000WA420220325 |
25-Mar-2022 13:30:33 | 467 | 1483.0000 | XLON | 05003050000116215-E09eMNQ0HYWc20220325 |
25-Mar-2022 13:30:33 | 404 | 1482.5000 | XLON | 07003070000115660-E09eMNQ0HYWr20220325 |
25-Mar-2022 13:30:34 | 134 | 1482.5000 | XLON | 07003070000116120-E09eMNQ0HYbB20220325 |
25-Mar-2022 13:30:34 | 124 | 1482.5000 | XLON | 07003070000116120-E09eMNQ0HYbE20220325 |
25-Mar-2022 13:30:38 | 143 | 1482.5000 | BATE | 40023400200271900-30000WBC20220325 |
25-Mar-2022 13:32:18 | 128 | 1482.5000 | BATE | 40023400200273977-30000WLZ20220325 |
25-Mar-2022 13:32:18 | 3 | 1482.5000 | BATE | 40023400200273977-30000WLY20220325 |
25-Mar-2022 13:33:58 | 98 | 1483.0000 | BATE | 24023240200276143-30000WU520220325 |
25-Mar-2022 13:33:58 | 16 | 1483.0000 | BATE | 24023240200276143-30000WU620220325 |
25-Mar-2022 13:34:31 | 32 | 1483.5000 | XLON | 05003050000120530-E09eMNQ0Hcx620220325 |
25-Mar-2022 13:34:31 | 366 | 1483.5000 | XLON | 05003050000120530-E09eMNQ0Hcx420220325 |
25-Mar-2022 13:34:32 | 342 | 1483.5000 | XLON | 05003050000120980-E09eMNQ0Hcyc20220325 |
25-Mar-2022 13:34:33 | 25 | 1483.5000 | XLON | 07003070000120355-E09eMNQ0Hd1N20220325 |
25-Mar-2022 13:34:33 | 410 | 1483.5000 | XLON | 07003070000120355-E09eMNQ0Hd1L20220325 |
25-Mar-2022 13:34:34 | 373 | 1483.5000 | XLON | 05003050000121028-E09eMNQ0Hd2q20220325 |
25-Mar-2022 13:34:35 | 150 | 1484.0000 | XLON | 05003050000121037-E09eMNQ0Hd6820220325 |
25-Mar-2022 13:34:36 | 340 | 1484.0000 | XLON | 07003070000120401-E09eMNQ0Hd8320220325 |
25-Mar-2022 13:34:39 | 354 | 1484.0000 | XLON | 07003070000120449-E09eMNQ0HdBO20220325 |
25-Mar-2022 13:34:58 | 313 | 1483.5000 | XLON | 07003070000120813-E09eMNQ0HdY420220325 |
25-Mar-2022 13:35:03 | 114 | 1483.0000 | BATE | 40023400200275415-30000X0U20220325 |
25-Mar-2022 13:35:03 | 398 | 1483.0000 | XLON | 07003070000119855-E09eMNQ0Hdkv20220325 |
25-Mar-2022 13:35:29 | 407 | 1480.5000 | XLON | 05003050000121972-E09eMNQ0HfCG20220325 |
25-Mar-2022 13:35:29 | 376 | 1481.5000 | XLON | 07003070000121327-E09eMNQ0Hezp20220325 |
25-Mar-2022 13:35:29 | 316 | 1482.0000 | XLON | 05003050000118916-E09eMNQ0HeyO20220325 |
25-Mar-2022 13:36:00 | 95 | 1480.0000 | XLON | 07003070000122464-E09eMNQ0HgUN20220325 |
25-Mar-2022 13:36:00 | 120 | 1480.0000 | XLON | 07003070000122464-E09eMNQ0HgUJ20220325 |
25-Mar-2022 13:36:00 | 138 | 1480.0000 | XLON | 07003070000122464-E09eMNQ0HgUL20220325 |
25-Mar-2022 13:37:47 | 351 | 1481.0000 | XLON | 05003050000124921-E09eMNQ0HiqW20220325 |
25-Mar-2022 13:37:47 | 479 | 1481.0000 | XLON | 07003070000124224-E09eMNQ0Hiom20220325 |
25-Mar-2022 13:37:48 | 143 | 1481.0000 | XLON | 07003070000124307-E09eMNQ0HitZ20220325 |
25-Mar-2022 13:37:48 | 176 | 1481.0000 | XLON | 07003070000124307-E09eMNQ0HitX20220325 |
25-Mar-2022 13:38:02 | 12 | 1481.5000 | XLON | 07003070000124503-E09eMNQ0HjCe20220325 |
25-Mar-2022 13:38:02 | 150 | 1481.5000 | XLON | 07003070000124503-E09eMNQ0HjCg20220325 |
25-Mar-2022 13:38:30 | 317 | 1482.0000 | XLON | 05003050000125529-E09eMNQ0HjrY20220325 |
25-Mar-2022 13:38:31 | 476 | 1482.0000 | XLON | 07003070000124995-E09eMNQ0Hjt120220325 |
25-Mar-2022 13:38:35 | 83 | 1482.0000 | BATE | 24023240200281475-30000XGW20220325 |
25-Mar-2022 13:38:35 | 32 | 1482.0000 | BATE | 24023240200281475-30000XGX20220325 |
25-Mar-2022 13:38:46 | 300 | 1482.0000 | XLON | 07003070000125207-E09eMNQ0HkBk20220325 |
25-Mar-2022 13:38:46 | 106 | 1482.0000 | XLON | 07003070000125207-E09eMNQ0HkBm20220325 |
25-Mar-2022 13:40:19 | 374 | 1483.0000 | XLON | 05003050000126273-E09eMNQ0HmOd20220325 |
25-Mar-2022 13:40:19 | 105 | 1483.0000 | BATE | 40023400200281126-30000XMG20220325 |
25-Mar-2022 13:41:11 | 365 | 1483.5000 | XLON | 05003050000128130-E09eMNQ0HnWZ20220325 |
25-Mar-2022 13:41:14 | 3 | 1484.5000 | BATE | 24023240200283559-30000XQC20220325 |
25-Mar-2022 13:41:16 | 395 | 1484.5000 | XLON | 07003070000127550-E09eMNQ0HnaR20220325 |
25-Mar-2022 13:41:55 | 304 | 1485.0000 | XLON | 07003070000128064-E09eMNQ0HoN520220325 |
25-Mar-2022 13:41:55 | 110 | 1485.0000 | BATE | 24023240200283986-30000XSR20220325 |
25-Mar-2022 13:41:55 | 352 | 1485.5000 | XLON | 05003050000128723-E09eMNQ0HoMp20220325 |
25-Mar-2022 13:42:48 | 50 | 1486.0000 | BATE | 40023400200283937-30000XVD20220325 |
25-Mar-2022 13:43:35 | 13 | 1486.0000 | XLON | 07003070000129723-E09eMNQ0Hptl20220325 |
25-Mar-2022 13:43:35 | 61 | 1486.0000 | XLON | 07003070000129723-E09eMNQ0Hpth20220325 |
25-Mar-2022 13:43:35 | 22 | 1486.0000 | XLON | 07003070000129723-E09eMNQ0Hptj20220325 |
25-Mar-2022 13:43:36 | 33 | 1486.0000 | XLON | 05003050000130391-E09eMNQ0HpuG20220325 |
25-Mar-2022 13:43:37 | 300 | 1486.0000 | XLON | 05003050000130403-E09eMNQ0HpvB20220325 |
25-Mar-2022 13:43:37 | 183 | 1486.0000 | XLON | 05003050000130403-E09eMNQ0HpvD20220325 |
25-Mar-2022 13:43:38 | 220 | 1486.0000 | XLON | 05003050000130421-E09eMNQ0HpwC20220325 |
25-Mar-2022 13:44:52 | 391 | 1487.0000 | XLON | 05003050000131229-E09eMNQ0HrA220220325 |
25-Mar-2022 13:45:27 | 384 | 1487.5000 | XLON | 07003070000131540-E09eMNQ0HrsN20220325 |
25-Mar-2022 13:45:27 | 277 | 1487.5000 | XLON | 05003050000131825-E09eMNQ0Hrrr20220325 |
25-Mar-2022 13:45:28 | 329 | 1487.5000 | XLON | 07003070000131558-E09eMNQ0HrtL20220325 |
25-Mar-2022 13:45:30 | 215 | 1487.5000 | XLON | 05003050000132193-E09eMNQ0HruS20220325 |
25-Mar-2022 13:45:30 | 169 | 1487.5000 | XLON | 05003050000132193-E09eMNQ0HruO20220325 |
25-Mar-2022 13:45:31 | 150 | 1488.0000 | XLON | 07003070000131608-E09eMNQ0HrvG20220325 |
25-Mar-2022 13:45:31 | 40 | 1488.0000 | XLON | 07003070000131608-E09eMNQ0HrvK20220325 |
25-Mar-2022 13:45:31 | 8 | 1488.0000 | XLON | 07003070000131608-E09eMNQ0HrvI20220325 |
25-Mar-2022 13:45:42 | 303 | 1490.0000 | XLON | 05003050000132370-E09eMNQ0Hs5Q20220325 |
25-Mar-2022 13:45:54 | 275 | 1492.0000 | XLON | 05003050000132537-E09eMNQ0HsFy20220325 |
25-Mar-2022 13:45:56 | 385 | 1492.0000 | XLON | 07003070000131938-E09eMNQ0HsHK20220325 |
25-Mar-2022 13:46:00 | 328 | 1491.5000 | XLON | 05003050000132490-E09eMNQ0HsNj20220325 |
25-Mar-2022 13:46:07 | 327 | 1491.0000 | XLON | 05003050000132398-E09eMNQ0HsSr20220325 |
25-Mar-2022 13:46:07 | 34 | 1491.0000 | XLON | 05003050000132398-E09eMNQ0HsSp20220325 |
25-Mar-2022 13:47:22 | 336 | 1491.0000 | XLON | 07003070000133321-E09eMNQ0HtuT20220325 |
25-Mar-2022 13:47:22 | 36 | 1491.0000 | XLON | 07003070000133321-E09eMNQ0HtuV20220325 |
25-Mar-2022 13:47:22 | 240 | 1491.0000 | XLON | 07003070000132747-E09eMNQ0Httz20220325 |
25-Mar-2022 13:47:22 | 159 | 1491.0000 | XLON | 07003070000132747-E09eMNQ0Httx20220325 |
25-Mar-2022 13:47:35 | 180 | 1491.5000 | XLON | 05003050000134080-E09eMNQ0Hu8620220325 |
25-Mar-2022 13:47:36 | 134 | 1491.5000 | XLON | 05003050000134080-E09eMNQ0HuAy20220325 |
25-Mar-2022 13:48:03 | 212 | 1492.0000 | XLON | 07003070000133878-E09eMNQ0HuSz20220325 |
25-Mar-2022 13:48:04 | 105 | 1492.0000 | XLON | 05003050000134472-E09eMNQ0HuTW20220325 |
25-Mar-2022 13:48:10 | 345 | 1492.0000 | XLON | 07003070000133948-E09eMNQ0HuaZ20220325 |
25-Mar-2022 13:48:32 | 3 | 1492.5000 | XLON | 07003070000134293-E09eMNQ0Hv4F20220325 |
25-Mar-2022 13:49:16 | 122 | 1493.5000 | XLON | 07003070000134936-E09eMNQ0HvvF20220325 |
25-Mar-2022 13:49:30 | 289 | 1494.0000 | XLON | 05003050000135566-E09eMNQ0Hw7K20220325 |
25-Mar-2022 13:49:30 | 272 | 1493.5000 | XLON | 07003070000134936-E09eMNQ0Hw7e20220325 |
25-Mar-2022 13:49:37 | 289 | 1493.5000 | XLON | 05003050000135735-E09eMNQ0HwQC20220325 |
25-Mar-2022 13:49:37 | 366 | 1493.5000 | XLON | 05003050000135749-E09eMNQ0HwQE20220325 |
25-Mar-2022 13:49:43 | 286 | 1493.5000 | XLON | 07003070000135343-E09eMNQ0HwWV20220325 |
25-Mar-2022 13:50:06 | 111 | 1493.5000 | XLON | 05003050000136147-E09eMNQ0Hwx120220325 |
25-Mar-2022 13:50:06 | 201 | 1493.5000 | XLON | 05003050000136147-E09eMNQ0Hwwz20220325 |
25-Mar-2022 13:50:06 | 338 | 1493.5000 | XLON | 07003070000135533-E09eMNQ0Hwwx20220325 |
25-Mar-2022 13:51:59 | 150 | 1495.0000 | XLON | 05003050000138009-E09eMNQ0HySA20220325 |
25-Mar-2022 13:51:59 | 27 | 1495.0000 | XLON | 05003050000138009-E09eMNQ0HySC20220325 |
25-Mar-2022 13:52:00 | 348 | 1494.0000 | XLON | 05003050000137870-E09eMNQ0HyTb20220325 |
25-Mar-2022 13:52:29 | 247 | 1494.0000 | XLON | 05003050000138544-E09eMNQ0Hz7K20220325 |
25-Mar-2022 13:52:59 | 139 | 1494.0000 | XLON | 07003070000138404-E09eMNQ0HzSq20220325 |
25-Mar-2022 13:52:59 | 97 | 1494.0000 | XLON | 07003070000138404-E09eMNQ0HzSk20220325 |
25-Mar-2022 13:53:48 | 321 | 1494.0000 | XLON | 05003050000139509-E09eMNQ0I04N20220325 |
25-Mar-2022 13:54:02 | 272 | 1494.5000 | XLON | 07003070000139232-E09eMNQ0I0IY20220325 |
25-Mar-2022 13:54:24 | 19 | 1495.0000 | XLON | 07003070000139505-E09eMNQ0I0cg20220325 |
25-Mar-2022 13:54:26 | 13 | 1495.5000 | XLON | 07003070000139539-E09eMNQ0I0fI20220325 |
25-Mar-2022 13:54:27 | 173 | 1495.5000 | XLON | 05003050000140161-E09eMNQ0I0hH20220325 |
25-Mar-2022 13:54:27 | 75 | 1495.5000 | XLON | 05003050000140161-E09eMNQ0I0hF20220325 |
25-Mar-2022 13:54:28 | 273 | 1495.0000 | XLON | 07003070000139527-E09eMNQ0I0mB20220325 |
25-Mar-2022 13:54:30 | 273 | 1494.5000 | XLON | 05003050000140084-E09eMNQ0I0tt20220325 |
25-Mar-2022 13:55:33 | 201 | 1494.5000 | XLON | 07003070000140284-E09eMNQ0I1sF20220325 |
25-Mar-2022 13:55:33 | 93 | 1494.5000 | XLON | 07003070000140284-E09eMNQ0I1sH20220325 |
25-Mar-2022 13:57:41 | 238 | 1494.5000 | XLON | 05003050000142660-E09eMNQ0I3bN20220325 |
25-Mar-2022 13:57:41 | 240 | 1494.5000 | XLON | 05003050000141424-E09eMNQ0I3ac20220325 |
25-Mar-2022 13:58:20 | 1 | 1494.0000 | XLON | 07003070000139629-E09eMNQ0I4Lv20220325 |
25-Mar-2022 13:58:20 | 160 | 1494.5000 | XLON | 05003050000142667-E09eMNQ0I4Lg20220325 |
25-Mar-2022 13:58:20 | 102 | 1494.5000 | XLON | 05003050000142667-E09eMNQ0I4Le20220325 |
25-Mar-2022 13:58:20 | 248 | 1494.0000 | XLON | 07003070000139629-E09eMNQ0I4Ly20220325 |
25-Mar-2022 13:58:21 | 172 | 1494.0000 | XLON | 07003070000142478-E09eMNQ0I4Nk20220325 |
25-Mar-2022 13:58:21 | 87 | 1494.0000 | XLON | 07003070000142478-E09eMNQ0I4Nr20220325 |
25-Mar-2022 13:58:22 | 259 | 1494.0000 | XLON | 05003050000143092-E09eMNQ0I4P220220325 |
25-Mar-2022 13:58:48 | 22 | 1493.0000 | XLON | 05003050000140224-E09eMNQ0I4zk20220325 |
25-Mar-2022 13:58:48 | 36 | 1493.0000 | XLON | 05003050000140224-E09eMNQ0I4zf20220325 |
25-Mar-2022 13:58:48 | 74 | 1493.0000 | XLON | 05003050000140224-E09eMNQ0I4zh20220325 |
25-Mar-2022 13:58:48 | 160 | 1493.5000 | XLON | 05003050000143106-E09eMNQ0I4zO20220325 |
25-Mar-2022 13:58:48 | 75 | 1493.5000 | XLON | 05003050000143106-E09eMNQ0I4zL20220325 |
25-Mar-2022 13:59:00 | 113 | 1493.0000 | XLON | 07003070000142797-E09eMNQ0I5Jp20220325 |
25-Mar-2022 13:59:00 | 298 | 1493.0000 | XLON | 05003050000143451-E09eMNQ0I5Jn20220325 |
25-Mar-2022 13:59:00 | 142 | 1493.0000 | XLON | 05003050000140224-E09eMNQ0I5Jh20220325 |
25-Mar-2022 13:59:14 | 137 | 1493.0000 | XLON | 07003070000143047-E09eMNQ0I5Xo20220325 |
25-Mar-2022 13:59:14 | 150 | 1493.0000 | XLON | 07003070000143047-E09eMNQ0I5Xm20220325 |
25-Mar-2022 13:59:20 | 235 | 1492.0000 | XLON | 07003070000142487-E09eMNQ0I5eL20220325 |
25-Mar-2022 13:59:57 | 8 | 1493.0000 | XLON | 05003050000144117-E09eMNQ0I6OW20220325 |
25-Mar-2022 13:59:58 | 222 | 1493.0000 | XLON | 05003050000144131-E09eMNQ0I6Oy20220325 |
25-Mar-2022 14:00:17 | 298 | 1492.5000 | XLON | 05003050000144489-E09eMNQ0I6i420220325 |
25-Mar-2022 14:00:17 | 60 | 1492.5000 | XLON | 05003050000144489-E09eMNQ0I6i620220325 |
25-Mar-2022 14:02:17 | 299 | 1491.5000 | XLON | 05003050000145681-E09eMNQ0I9Be20220325 |
25-Mar-2022 14:02:17 | 381 | 1492.0000 | XLON | 07003070000145005-E09eMNQ0I9BI20220325 |
25-Mar-2022 14:02:18 | 272 | 1490.5000 | XLON | 07003070000145535-E09eMNQ0I9DR20220325 |
25-Mar-2022 14:02:37 | 126 | 1490.0000 | XLON | 07003070000145586-E09eMNQ0I9sU20220325 |
25-Mar-2022 14:02:41 | 178 | 1489.5000 | XLON | 05003050000146214-E09eMNQ0IA5u20220325 |
25-Mar-2022 14:02:41 | 152 | 1489.5000 | XLON | 05003050000146214-E09eMNQ0IA5s20220325 |
25-Mar-2022 14:04:30 | 264 | 1491.5000 | XLON | 07003070000146610-E09eMNQ0IBsW20220325 |
25-Mar-2022 14:04:30 | 87 | 1491.5000 | XLON | 05003050000147167-E09eMNQ0IBsS20220325 |
25-Mar-2022 14:04:30 | 200 | 1491.5000 | XLON | 05003050000147167-E09eMNQ0IBsU20220325 |
25-Mar-2022 14:04:32 | 73 | 1491.5000 | XLON | 05003050000147764-E09eMNQ0IBti20220325 |
25-Mar-2022 14:04:32 | 20 | 1491.5000 | XLON | 05003050000147764-E09eMNQ0IBte20220325 |
25-Mar-2022 14:04:32 | 92 | 1491.5000 | XLON | 05003050000147764-E09eMNQ0IBtg20220325 |
25-Mar-2022 14:05:04 | 4 | 1492.5000 | XLON | 07003070000147557-E09eMNQ0ICUw20220325 |
25-Mar-2022 14:05:04 | 6 | 1492.5000 | XLON | 07003070000147557-E09eMNQ0ICUu20220325 |
25-Mar-2022 14:05:04 | 20 | 1492.5000 | XLON | 07003070000147557-E09eMNQ0ICUy20220325 |
25-Mar-2022 14:05:10 | 308 | 1492.5000 | XLON | 07003070000147579-E09eMNQ0ICcm20220325 |
25-Mar-2022 14:05:52 | 263 | 1493.0000 | XLON | 05003050000148560-E09eMNQ0ID6i20220325 |
25-Mar-2022 14:06:12 | 264 | 1493.5000 | XLON | 07003070000148011-E09eMNQ0IDJ520220325 |
25-Mar-2022 14:06:13 | 220 | 1493.5000 | XLON | 05003050000148762-E09eMNQ0IDJX20220325 |
25-Mar-2022 14:06:14 | 242 | 1493.5000 | XLON | 05003050000148771-E09eMNQ0IDJx20220325 |
25-Mar-2022 14:07:00 | 242 | 1493.5000 | XLON | 05003050000148819-E09eMNQ0IDpr20220325 |
25-Mar-2022 14:08:24 | 13 | 1495.0000 | XLON | 05003050000150091-E09eMNQ0IFEB20220325 |
25-Mar-2022 14:08:25 | 330 | 1495.0000 | XLON | 07003070000149558-E09eMNQ0IFFg20220325 |
25-Mar-2022 14:09:09 | 91 | 1497.5000 | XLON | 05003050000150631-E09eMNQ0IG5720220325 |
25-Mar-2022 14:09:09 | 159 | 1497.5000 | XLON | 05003050000150631-E09eMNQ0IG5920220325 |
25-Mar-2022 14:09:10 | 262 | 1497.5000 | XLON | 07003070000150115-E09eMNQ0IG6T20220325 |
25-Mar-2022 14:09:10 | 3 | 1497.5000 | XLON | 07003070000150115-E09eMNQ0IG6R20220325 |
25-Mar-2022 14:09:11 | 309 | 1497.5000 | XLON | 07003070000150128-E09eMNQ0IG8320220325 |
25-Mar-2022 14:09:12 | 287 | 1497.5000 | XLON | 07003070000150143-E09eMNQ0IG8Q20220325 |
25-Mar-2022 14:09:13 | 243 | 1497.5000 | XLON | 05003050000150682-E09eMNQ0IGCx20220325 |
25-Mar-2022 14:09:14 | 243 | 1497.5000 | XLON | 07003070000150177-E09eMNQ0IGF020220325 |
25-Mar-2022 14:09:15 | 287 | 1497.5000 | XLON | 07003070000150186-E09eMNQ0IGGF20220325 |
25-Mar-2022 14:09:35 | 150 | 1499.0000 | XLON | 07003070000150363-E09eMNQ0IGbC20220325 |
25-Mar-2022 14:09:35 | 133 | 1499.0000 | XLON | 07003070000150363-E09eMNQ0IGbI20220325 |
25-Mar-2022 14:09:35 | 339 | 1499.0000 | XLON | 07003070000150363-E09eMNQ0IGbG20220325 |
25-Mar-2022 14:09:35 | 126 | 1499.0000 | XLON | 07003070000150363-E09eMNQ0IGbE20220325 |
25-Mar-2022 14:09:36 | 169 | 1499.0000 | XLON | 07003070000150373-E09eMNQ0IGcY20220325 |
25-Mar-2022 14:09:36 | 339 | 1499.0000 | XLON | 07003070000150373-E09eMNQ0IGcW20220325 |
25-Mar-2022 14:09:38 | 243 | 1499.0000 | XLON | 05003050000150915-E09eMNQ0IGdS20220325 |
25-Mar-2022 14:10:07 | 222 | 1499.5000 | XLON | 07003070000150662-E09eMNQ0IGzZ20220325 |
25-Mar-2022 14:10:11 | 266 | 1499.0000 | XLON | 07003070000150628-E09eMNQ0IH1R20220325 |
25-Mar-2022 14:10:31 | 244 | 1499.0000 | XLON | 07003070000150864-E09eMNQ0IHKo20220325 |
25-Mar-2022 14:10:33 | 157 | 1497.5000 | XLON | 07003070000150201-E09eMNQ0IHNB20220325 |
25-Mar-2022 14:10:33 | 130 | 1497.5000 | XLON | 07003070000150201-E09eMNQ0IHN920220325 |
25-Mar-2022 14:10:35 | 333 | 1497.0000 | XLON | 05003050000151402-E09eMNQ0IHP920220325 |
25-Mar-2022 14:11:47 | 173 | 1497.0000 | XLON | 05003050000152260-E09eMNQ0IIl720220325 |
25-Mar-2022 14:11:47 | 116 | 1497.0000 | XLON | 05003050000152260-E09eMNQ0IIl520220325 |
25-Mar-2022 14:13:03 | 244 | 1498.0000 | XLON | 05003050000152993-E09eMNQ0IJt020220325 |
25-Mar-2022 14:13:52 | 10 | 1497.5000 | XLON | 07003070000152942-E09eMNQ0IKUV20220325 |
25-Mar-2022 14:13:52 | 234 | 1497.5000 | XLON | 07003070000152942-E09eMNQ0IKUS20220325 |
25-Mar-2022 14:14:44 | 222 | 1498.5000 | XLON | 05003050000153934-E09eMNQ0IL7F20220325 |
25-Mar-2022 14:14:44 | 127 | 1498.5000 | XLON | 05003050000153922-E09eMNQ0IL7920220325 |
25-Mar-2022 14:14:44 | 95 | 1498.5000 | XLON | 05003050000153922-E09eMNQ0IL7B20220325 |
25-Mar-2022 14:14:44 | 307 | 1499.0000 | XLON | 05003050000154023-E09eMNQ0IL6n20220325 |
25-Mar-2022 14:14:45 | 287 | 1498.5000 | XLON | 07003070000153573-E09eMNQ0IL8a20220325 |
25-Mar-2022 14:15:37 | 95 | 1500.5000 | XLON | 05003050000154691-E09eMNQ0IM0D20220325 |
25-Mar-2022 14:15:37 | 4 | 1500.5000 | XLON | 05003050000154691-E09eMNQ0IM0B20220325 |
25-Mar-2022 14:15:37 | 345 | 1500.5000 | XLON | 05003050000154691-E09eMNQ0IM0720220325 |
25-Mar-2022 14:15:37 | 101 | 1500.5000 | XLON | 05003050000154691-E09eMNQ0IM0920220325 |
25-Mar-2022 14:15:55 | 74 | 1501.0000 | XLON | 05003050000154832-E09eMNQ0IMCf20220325 |
25-Mar-2022 14:15:55 | 242 | 1501.0000 | XLON | 05003050000154832-E09eMNQ0IMCh20220325 |
25-Mar-2022 14:15:55 | 3 | 1501.0000 | XLON | 05003050000154832-E09eMNQ0IMCd20220325 |
25-Mar-2022 14:16:21 | 64 | 1501.5000 | XLON | 07003070000154640-E09eMNQ0IMcY20220325 |
25-Mar-2022 14:16:25 | 148 | 1502.5000 | XLON | 05003050000155159-E09eMNQ0IMkg20220325 |
25-Mar-2022 14:16:25 | 140 | 1502.5000 | XLON | 05003050000155159-E09eMNQ0IMki20220325 |
25-Mar-2022 14:16:38 | 140 | 1502.5000 | XLON | 05003050000155312-E09eMNQ0IMyH20220325 |
25-Mar-2022 14:16:38 | 224 | 1502.5000 | XLON | 05003050000155312-E09eMNQ0IMyD20220325 |
25-Mar-2022 14:16:38 | 126 | 1502.5000 | XLON | 05003050000155312-E09eMNQ0IMyF20220325 |
25-Mar-2022 14:16:45 | 264 | 1502.0000 | XLON | 05003050000155358-E09eMNQ0IN2Q20220325 |
25-Mar-2022 14:16:55 | 153 | 1501.5000 | XLON | 07003070000154664-E09eMNQ0IN4z20220325 |
25-Mar-2022 14:16:55 | 155 | 1501.5000 | XLON | 07003070000154664-E09eMNQ0IN4w20220325 |
25-Mar-2022 14:16:57 | 220 | 1501.0000 | XLON | 07003070000154696-E09eMNQ0IN6B20220325 |
25-Mar-2022 14:17:28 | 219 | 1501.5000 | XLON | 07003070000155447-E09eMNQ0INYF20220325 |
25-Mar-2022 14:17:55 | 144 | 1500.5000 | XLON | 05003050000155497-E09eMNQ0INoQ20220325 |
25-Mar-2022 14:17:55 | 142 | 1500.5000 | XLON | 05003050000155497-E09eMNQ0INoU20220325 |
25-Mar-2022 14:18:39 | 13 | 1501.5000 | XLON | 07003070000156307-E09eMNQ0IOSj20220325 |
25-Mar-2022 14:18:39 | 12 | 1501.5000 | XLON | 07003070000156307-E09eMNQ0IOSh20220325 |
25-Mar-2022 14:18:39 | 45 | 1501.5000 | XLON | 07003070000156307-E09eMNQ0IOSf20220325 |
25-Mar-2022 14:18:44 | 251 | 1501.5000 | XLON | 05003050000156864-E09eMNQ0IOYC20220325 |
25-Mar-2022 14:18:53 | 32 | 1501.5000 | XLON | 05003050000156864-E09eMNQ0IOg320220325 |
25-Mar-2022 14:19:05 | 26 | 1502.0000 | XLON | 07003070000156648-E09eMNQ0IOmH20220325 |
25-Mar-2022 14:19:06 | 97 | 1501.5000 | XLON | 05003050000157110-E09eMNQ0IOmy20220325 |
25-Mar-2022 14:19:06 | 150 | 1501.5000 | XLON | 05003050000157110-E09eMNQ0IOmw20220325 |
25-Mar-2022 14:19:06 | 15 | 1501.5000 | XLON | 05003050000157110-E09eMNQ0IOms20220325 |
25-Mar-2022 14:19:06 | 111 | 1502.0000 | XLON | 07003070000156671-E09eMNQ0IOme20220325 |
25-Mar-2022 14:19:06 | 107 | 1502.0000 | XLON | 07003070000156671-E09eMNQ0IOmi20220325 |
25-Mar-2022 14:19:47 | 177 | 1501.5000 | XLON | 07003070000157071-E09eMNQ0IPVM20220325 |
25-Mar-2022 14:19:47 | 99 | 1501.5000 | XLON | 07003070000157058-E09eMNQ0IPVG20220325 |
25-Mar-2022 14:19:58 | 239 | 1501.0000 | XLON | 07003070000156135-E09eMNQ0IPak20220325 |
25-Mar-2022 14:20:15 | 302 | 1501.0000 | XLON | 07003070000157510-E09eMNQ0IPlR20220325 |
25-Mar-2022 14:20:15 | 259 | 1501.0000 | XLON | 05003050000157986-E09eMNQ0IPlT20220325 |
25-Mar-2022 14:20:51 | 324 | 1499.5000 | XLON | 05003050000158311-E09eMNQ0IQ9820220325 |
25-Mar-2022 14:20:52 | 282 | 1500.0000 | XLON | 05003050000157543-E09eMNQ0IQ8s20220325 |
25-Mar-2022 14:22:15 | 218 | 1501.0000 | XLON | 05003050000158878-E09eMNQ0IRZy20220325 |
25-Mar-2022 14:22:15 | 218 | 1501.5000 | XLON | 07003070000158503-E09eMNQ0IRZp20220325 |
25-Mar-2022 14:22:15 | 22 | 1501.0000 | XLON | 05003050000158878-E09eMNQ0IRZw20220325 |
25-Mar-2022 14:23:51 | 51 | 1501.5000 | XLON | 05003050000159621-E09eMNQ0ISt920220325 |
25-Mar-2022 14:24:26 | 150 | 1503.5000 | XLON | 05003050000160794-E09eMNQ0ITUh20220325 |
25-Mar-2022 14:24:56 | 285 | 1503.5000 | XLON | 05003050000161100-E09eMNQ0ITof20220325 |
25-Mar-2022 14:25:20 | 262 | 1502.5000 | XLON | 07003070000160424-E09eMNQ0IU9P20220325 |
25-Mar-2022 14:26:04 | 8 | 1502.5000 | XLON | 07003070000161512-E09eMNQ0IUb420220325 |
25-Mar-2022 14:26:04 | 232 | 1502.5000 | XLON | 07003070000161512-E09eMNQ0IUb220220325 |
25-Mar-2022 14:26:34 | 248 | 1502.5000 | XLON | 05003050000162132-E09eMNQ0IV1D20220325 |
25-Mar-2022 14:27:17 | 92 | 1501.5000 | XLON | 05003050000159621-E09eMNQ0IVWz20220325 |
25-Mar-2022 14:27:17 | 176 | 1501.5000 | XLON | 05003050000160367-E09eMNQ0IVX320220325 |
25-Mar-2022 14:27:17 | 279 | 1502.0000 | XLON | 07003070000162166-E09eMNQ0IVWe20220325 |
25-Mar-2022 14:27:18 | 219 | 1501.0000 | XLON | 05003050000161883-E09eMNQ0IVXx20220325 |
25-Mar-2022 14:28:18 | 307 | 1499.0000 | XLON | 05003050000162568-E09eMNQ0IW9s20220325 |
25-Mar-2022 14:28:18 | 219 | 1500.0000 | XLON | 07003070000162181-E09eMNQ0IW9A20220325 |
25-Mar-2022 14:30:34 | 245 | 1500.0000 | XLON | 05003050000164512-E09eMNQ0IXs020220325 |
25-Mar-2022 14:30:36 | 34 | 1501.0000 | XLON | 07003070000164208-E09eMNQ0IXtg20220325 |
25-Mar-2022 14:30:40 | 216 | 1501.0000 | XLON | 07003070000164208-E09eMNQ0IXvK20220325 |
25-Mar-2022 14:30:53 | 247 | 1501.5000 | XLON | 07003070000164408-E09eMNQ0IY3920220325 |
25-Mar-2022 14:30:54 | 197 | 1501.0000 | XLON | 05003050000164839-E09eMNQ0IY4F20220325 |
25-Mar-2022 14:30:54 | 77 | 1501.0000 | XLON | 05003050000164839-E09eMNQ0IY4D20220325 |
25-Mar-2022 14:31:47 | 223 | 1501.0000 | XLON | 07003070000164924-E09eMNQ0IYPz20220325 |
25-Mar-2022 14:32:08 | 223 | 1502.0000 | XLON | 07003070000164986-E09eMNQ0IYl120220325 |
25-Mar-2022 14:32:08 | 268 | 1502.5000 | XLON | 05003050000165451-E09eMNQ0IYkY20220325 |
25-Mar-2022 14:32:41 | 312 | 1501.5000 | XLON | 05003050000165404-E09eMNQ0IZ2w20220325 |
25-Mar-2022 14:33:28 | 18 | 1501.0000 | XLON | 05003050000166596-E09eMNQ0IZvg20220325 |
25-Mar-2022 14:34:31 | 21 | 1501.0000 | XLON | 05003050000166596-E09eMNQ0IavE20220325 |
25-Mar-2022 14:34:31 | 123 | 1501.0000 | XLON | 05003050000166596-E09eMNQ0IavC20220325 |
25-Mar-2022 14:34:31 | 81 | 1501.0000 | XLON | 05003050000166596-E09eMNQ0IavH20220325 |
25-Mar-2022 14:34:37 | 221 | 1500.5000 | XLON | 07003070000166164-E09eMNQ0Iax720220325 |
25-Mar-2022 14:34:37 | 22 | 1500.0000 | XLON | 05003050000166575-E09eMNQ0IaxX20220325 |
25-Mar-2022 14:34:37 | 243 | 1500.0000 | XLON | 05003050000166575-E09eMNQ0IaxV20220325 |
25-Mar-2022 14:34:44 | 98 | 1498.0000 | XLON | 07003070000166949-E09eMNQ0IbB220220325 |
25-Mar-2022 14:34:49 | 241 | 1497.0000 | XLON | 05003050000167341-E09eMNQ0IbDC20220325 |
25-Mar-2022 14:35:51 | 256 | 1498.0000 | XLON | 05003050000168090-E09eMNQ0IcW420220325 |
25-Mar-2022 14:37:47 | 237 | 1498.5000 | XLON | 07003070000168646-E09eMNQ0IeiW20220325 |
25-Mar-2022 14:38:04 | 258 | 1497.5000 | XLON | 05003050000167694-E09eMNQ0Ieyt20220325 |
25-Mar-2022 14:38:04 | 123 | 1498.0000 | XLON | 07003070000168419-E09eMNQ0IeyI20220325 |
25-Mar-2022 14:38:04 | 101 | 1498.0000 | XLON | 05003050000168286-E09eMNQ0IeyG20220325 |
25-Mar-2022 14:38:51 | 281 | 1498.5000 | XLON | 07003070000169847-E09eMNQ0Iff120220325 |
25-Mar-2022 14:38:52 | 239 | 1498.0000 | XLON | 07003070000169829-E09eMNQ0Ifg220220325 |
25-Mar-2022 14:39:59 | 217 | 1497.0000 | XLON | 07003070000169513-E09eMNQ0IgNB20220325 |
25-Mar-2022 14:40:01 | 283 | 1496.0000 | XLON | 05003050000170315-E09eMNQ0IgSD20220325 |
25-Mar-2022 14:41:01 | 330 | 1496.0000 | XLON | 07003070000170505-E09eMNQ0IhJW20220325 |
25-Mar-2022 14:41:29 | 108 | 1496.5000 | XLON | 05003050000171553-E09eMNQ0IhgT20220325 |
25-Mar-2022 14:43:23 | 134 | 1498.0000 | XLON | 07003070000172564-E09eMNQ0IjNO20220325 |
25-Mar-2022 14:43:23 | 156 | 1498.0000 | XLON | 07003070000172564-E09eMNQ0IjNQ20220325 |
25-Mar-2022 14:44:02 | 291 | 1498.0000 | XLON | 05003050000173402-E09eMNQ0IjuS20220325 |
25-Mar-2022 14:44:23 | 269 | 1498.0000 | XLON | 05003050000173696-E09eMNQ0IkGY20220325 |
25-Mar-2022 14:44:34 | 224 | 1497.0000 | XLON | 05003050000172916-E09eMNQ0IkPn20220325 |
25-Mar-2022 14:44:34 | 244 | 1497.5000 | XLON | 07003070000172411-E09eMNQ0IkPL20220325 |
25-Mar-2022 14:44:35 | 336 | 1496.5000 | XLON | 07003070000173376-E09eMNQ0IkSY20220325 |
25-Mar-2022 14:45:33 | 477 | 1497.0000 | XLON | 07003070000174037-E09eMNQ0IlOb20220325 |
25-Mar-2022 14:45:33 | 20 | 1497.0000 | XLON | 07003070000174037-E09eMNQ0IlOZ20220325 |
25-Mar-2022 14:46:37 | 314 | 1497.5000 | XLON | 07003070000174504-E09eMNQ0ImJE20220325 |
25-Mar-2022 14:46:54 | 226 | 1497.0000 | XLON | 05003050000174569-E09eMNQ0ImT120220325 |
25-Mar-2022 14:46:54 | 209 | 1497.0000 | XLON | 07003070000174150-E09eMNQ0ImSz20220325 |
25-Mar-2022 14:46:54 | 106 | 1497.0000 | XLON | 07003070000174150-E09eMNQ0ImSw20220325 |
25-Mar-2022 14:47:25 | 236 | 1497.0000 | XLON | 05003050000175767-E09eMNQ0Imqi20220325 |
25-Mar-2022 14:47:36 | 287 | 1497.0000 | XLON | 05003050000175930-E09eMNQ0In7J20220325 |
25-Mar-2022 14:48:28 | 256 | 1498.0000 | XLON | 05003050000176592-E09eMNQ0IoL920220325 |
25-Mar-2022 14:48:51 | 232 | 1498.5000 | XLON | 07003070000176333-E09eMNQ0IohF20220325 |
25-Mar-2022 14:49:00 | 256 | 1498.0000 | XLON | 07003070000176324-E09eMNQ0Ioq720220325 |
25-Mar-2022 14:49:00 | 233 | 1497.5000 | XLON | 05003050000176822-E09eMNQ0IoqJ20220325 |
25-Mar-2022 14:49:14 | 303 | 1497.0000 | XLON | 05003050000176957-E09eMNQ0Ip4320220325 |
25-Mar-2022 14:50:08 | 660 | 1498.0000 | XLON | 07003070000177184-E09eMNQ0Ipm120220325 |
25-Mar-2022 14:50:23 | 233 | 1497.0000 | XLON | 05003050000177170-E09eMNQ0Iq3F20220325 |
25-Mar-2022 14:50:26 | 280 | 1496.0000 | XLON | 07003070000176468-E09eMNQ0Iq7520220325 |
25-Mar-2022 14:51:39 | 300 | 1493.5000 | XLON | 07003070000178089-E09eMNQ0IrC520220325 |
25-Mar-2022 14:51:41 | 44 | 1493.5000 | XLON | 07003070000178089-E09eMNQ0IrCu20220325 |
25-Mar-2022 14:51:54 | 95 | 1493.0000 | XLON | 05003050000178639-E09eMNQ0IrPW20220325 |
25-Mar-2022 14:51:59 | 175 | 1493.0000 | XLON | 05003050000178639-E09eMNQ0IrVb20220325 |
25-Mar-2022 14:52:06 | 294 | 1492.5000 | XLON | 07003070000178140-E09eMNQ0IrfR20220325 |
25-Mar-2022 14:52:12 | 128 | 1492.0000 | XLON | 05003050000178939-E09eMNQ0IrkK20220325 |
25-Mar-2022 14:52:14 | 189 | 1492.0000 | XLON | 05003050000178939-E09eMNQ0IrmK20220325 |
25-Mar-2022 14:52:20 | 270 | 1491.5000 | XLON | 05003050000178640-E09eMNQ0IrqA20220325 |
25-Mar-2022 14:53:15 | 342 | 1490.5000 | XLON | 07003070000178442-E09eMNQ0Isbe20220325 |
25-Mar-2022 14:53:23 | 477 | 1490.5000 | XLON | 07003070000179153-E09eMNQ0IsmO20220325 |
25-Mar-2022 14:53:23 | 325 | 1490.0000 | XLON | 05003050000179067-E09eMNQ0IsmX20220325 |
25-Mar-2022 14:55:03 | 357 | 1494.5000 | XLON | 07003070000180395-E09eMNQ0IuTv20220325 |
25-Mar-2022 14:55:03 | 28 | 1494.0000 | XLON | 07003070000180207-E09eMNQ0IuUI20220325 |
25-Mar-2022 14:55:03 | 140 | 1494.0000 | XLON | 07003070000180207-E09eMNQ0IuUK20220325 |
25-Mar-2022 14:55:03 | 184 | 1494.0000 | XLON | 05003050000180651-E09eMNQ0IuUG20220325 |
25-Mar-2022 14:56:03 | 154 | 1494.0000 | XLON | 07003070000180953-E09eMNQ0IvKL20220325 |
25-Mar-2022 14:56:03 | 150 | 1494.0000 | XLON | 07003070000180953-E09eMNQ0IvKN20220325 |
25-Mar-2022 14:56:03 | 6 | 1494.0000 | XLON | 07003070000180953-E09eMNQ0IvKF20220325 |
25-Mar-2022 14:56:03 | 109 | 1494.0000 | XLON | 07003070000180953-E09eMNQ0IvKJ20220325 |
25-Mar-2022 14:56:03 | 21 | 1494.0000 | XLON | 07003070000180953-E09eMNQ0IvKH20220325 |
25-Mar-2022 14:56:49 | 104 | 1493.0000 | XLON | 05003050000180829-E09eMNQ0IwAs20220325 |
25-Mar-2022 14:56:49 | 150 | 1494.0000 | XLON | 05003050000181980-E09eMNQ0IwAg20220325 |
25-Mar-2022 14:56:49 | 168 | 1493.0000 | XLON | 07003070000179908-E09eMNQ0IwAq20220325 |
25-Mar-2022 14:56:49 | 250 | 1494.0000 | XLON | 05003050000181980-E09eMNQ0IwAe20220325 |
25-Mar-2022 14:56:51 | 255 | 1492.5000 | XLON | 05003050000181091-E09eMNQ0IwF320220325 |
25-Mar-2022 14:56:52 | 138 | 1492.0000 | XLON | 07003070000181539-E09eMNQ0IwGH20220325 |
25-Mar-2022 14:56:52 | 170 | 1492.0000 | XLON | 07003070000181539-E09eMNQ0IwFw20220325 |
25-Mar-2022 14:58:30 | 26 | 1493.0000 | XLON | 07003070000182668-E09eMNQ0Ixbq20220325 |
25-Mar-2022 14:59:51 | 258 | 1492.5000 | XLON | 07003070000182427-E09eMNQ0IyQk20220325 |
25-Mar-2022 14:59:51 | 387 | 1493.0000 | XLON | 05003050000183124-E09eMNQ0IyQS20220325 |
25-Mar-2022 14:59:52 | 285 | 1492.5000 | XLON | 05003050000183909-E09eMNQ0IySy20220325 |
25-Mar-2022 14:59:52 | 311 | 1492.5000 | XLON | 07003070000183502-E09eMNQ0IySq20220325 |
25-Mar-2022 14:59:53 | 259 | 1492.5000 | XLON | 05003050000183913-E09eMNQ0IyTq20220325 |
25-Mar-2022 15:00:23 | 311 | 1492.5000 | XLON | 07003070000183527-E09eMNQ0IzFF20220325 |
25-Mar-2022 15:00:24 | 8 | 1492.0000 | XLON | 05003050000183919-E09eMNQ0IzGB20220325 |
25-Mar-2022 15:00:24 | 303 | 1492.0000 | XLON | 05003050000183919-E09eMNQ0IzG720220325 |
25-Mar-2022 15:00:30 | 137 | 1492.0000 | XLON | 07003070000183892-E09eMNQ0IzOv20220325 |
25-Mar-2022 15:00:30 | 125 | 1492.0000 | XLON | 07003070000183892-E09eMNQ0IzOs20220325 |
25-Mar-2022 15:01:16 | 260 | 1493.0000 | XLON | 07003070000184205-E09eMNQ0J09i20220325 |
25-Mar-2022 15:01:16 | 312 | 1493.5000 | XLON | 05003050000184593-E09eMNQ0J09Y20220325 |
25-Mar-2022 15:02:40 | 319 | 1492.5000 | XLON | 07003070000184857-E09eMNQ0J1zz20220325 |
25-Mar-2022 15:02:40 | 335 | 1492.0000 | XLON | 05003050000185218-E09eMNQ0J20T20220325 |
25-Mar-2022 15:02:40 | 13 | 1492.0000 | XLON | 05003050000185218-E09eMNQ0J20P20220325 |
25-Mar-2022 15:02:44 | 338 | 1491.5000 | XLON | 05003050000186120-E09eMNQ0J24f20220325 |
25-Mar-2022 15:02:53 | 290 | 1491.0000 | XLON | 07003070000184859-E09eMNQ0J2BS20220325 |
25-Mar-2022 15:02:54 | 260 | 1490.0000 | XLON | 07003070000185785-E09eMNQ0J2EB20220325 |
25-Mar-2022 15:03:00 | 6 | 1489.5000 | XLON | 07003070000185966-E09eMNQ0J2MO20220325 |
25-Mar-2022 15:03:06 | 194 | 1489.5000 | XLON | 07003070000185966-E09eMNQ0J2R020220325 |
25-Mar-2022 15:03:07 | 190 | 1489.5000 | XLON | 07003070000185966-E09eMNQ0J2Rh20220325 |
25-Mar-2022 15:04:07 | 194 | 1491.0000 | XLON | 05003050000186874-E09eMNQ0J3GS20220325 |
25-Mar-2022 15:04:07 | 113 | 1491.0000 | XLON | 05003050000186874-E09eMNQ0J3GM20220325 |
25-Mar-2022 15:04:24 | 40 | 1491.5000 | XLON | 05003050000187265-E09eMNQ0J3yt20220325 |
25-Mar-2022 15:04:32 | 259 | 1490.5000 | XLON | 07003070000186534-E09eMNQ0J47I20220325 |
25-Mar-2022 15:05:22 | 254 | 1489.5000 | XLON | 05003050000187503-E09eMNQ0J4xE20220325 |
25-Mar-2022 15:05:32 | 30 | 1490.5000 | XLON | 07003070000187513-E09eMNQ0J55P20220325 |
25-Mar-2022 15:05:32 | 300 | 1490.5000 | XLON | 07003070000187513-E09eMNQ0J55N20220325 |
25-Mar-2022 15:05:37 | 205 | 1490.0000 | XLON | 05003050000187843-E09eMNQ0J5AB20220325 |
25-Mar-2022 15:05:37 | 49 | 1490.0000 | XLON | 05003050000187843-E09eMNQ0J5AD20220325 |
25-Mar-2022 15:05:47 | 279 | 1490.0000 | XLON | 07003070000187640-E09eMNQ0J5LJ20220325 |
25-Mar-2022 15:05:59 | 259 | 1489.0000 | XLON | 07003070000186283-E09eMNQ0J5Tw20220325 |
25-Mar-2022 15:06:12 | 157 | 1488.5000 | XLON | 05003050000187953-E09eMNQ0J5hy20220325 |
25-Mar-2022 15:06:12 | 224 | 1488.5000 | XLON | 05003050000187953-E09eMNQ0J5hw20220325 |
25-Mar-2022 15:06:15 | 257 | 1488.0000 | XLON | 05003050000188253-E09eMNQ0J5lt20220325 |
25-Mar-2022 15:06:15 | 45 | 1488.0000 | XLON | 05003050000188253-E09eMNQ0J5lr20220325 |
25-Mar-2022 15:06:38 | 300 | 1487.0000 | XLON | 07003070000187920-E09eMNQ0J63b20220325 |
25-Mar-2022 15:06:40 | 78 | 1487.0000 | XLON | 07003070000187920-E09eMNQ0J67X20220325 |
25-Mar-2022 15:06:43 | 300 | 1486.5000 | XLON | 05003050000188278-E09eMNQ0J6ED20220325 |
25-Mar-2022 15:06:48 | 78 | 1486.5000 | XLON | 05003050000188278-E09eMNQ0J6K020220325 |
25-Mar-2022 15:06:53 | 292 | 1487.0000 | XLON | 05003050000188652-E09eMNQ0J6PD20220325 |
25-Mar-2022 15:06:59 | 199 | 1486.5000 | XLON | 07003070000188239-E09eMNQ0J6UN20220325 |
25-Mar-2022 15:07:30 | 257 | 1487.5000 | XLON | 05003050000189040-E09eMNQ0J6yw20220325 |
25-Mar-2022 15:07:53 | 95 | 1486.5000 | XLON | 07003070000188658-E09eMNQ0J7Io20220325 |
25-Mar-2022 15:07:57 | 252 | 1486.5000 | XLON | 07003070000188658-E09eMNQ0J7MK20220325 |
25-Mar-2022 15:08:01 | 136 | 1486.0000 | XLON | 05003050000188584-E09eMNQ0J7Sn20220325 |
25-Mar-2022 15:08:38 | 60 | 1486.0000 | BATE | 24023240200287892-3000181G20220325 |
25-Mar-2022 15:08:38 | 97 | 1486.0000 | BATE | 24023240200286627-3000181F20220325 |
25-Mar-2022 15:08:41 | 157 | 1486.0000 | XLON | 05003050000188584-E09eMNQ0J8ve20220325 |
25-Mar-2022 15:08:41 | 131 | 1486.0000 | BATE | 40023400200286386-3000181U20220325 |
25-Mar-2022 15:08:41 | 59 | 1486.0000 | BATE | 24023240200287892-3000181T20220325 |
25-Mar-2022 15:08:43 | 2159 | 1485.5000 | BATE | 40023400200362405-D3000181Y20220325 |
25-Mar-2022 15:08:44 | 1612 | 1485.5000 | BATE | 24023240200363148-D3000182520220325 |
25-Mar-2022 15:08:45 | 885 | 1485.5000 | BATE | 24023240200363184-D3000182A20220325 |
25-Mar-2022 15:08:52 | 300 | 1485.0000 | XLON | 05003050000189368-E09eMNQ0J9Lk20220325 |
25-Mar-2022 15:08:53 | 44 | 1485.0000 | XLON | 05003050000189368-E09eMNQ0J9Mv20220325 |
25-Mar-2022 15:09:01 | 296 | 1484.5000 | XLON | 07003070000189502-E09eMNQ0J9Ud20220325 |
25-Mar-2022 15:09:01 | 503 | 1484.5000 | BATE | 24023240200363185-3000183I20220325 |
25-Mar-2022 15:09:02 | 74 | 1484.0000 | XLON | 07003070000190024-E09eMNQ0J9b620220325 |
25-Mar-2022 15:09:02 | 227 | 1484.0000 | XLON | 07003070000190024-E09eMNQ0J9b320220325 |
25-Mar-2022 15:09:18 | 251 | 1483.0000 | XLON | 05003050000190391-E09eMNQ0JA8R20220325 |
25-Mar-2022 15:10:00 | 66 | 1484.0000 | XLON | 05003050000191286-E09eMNQ0JAui20220325 |
25-Mar-2022 15:10:01 | 40 | 1484.0000 | XLON | 05003050000191286-E09eMNQ0JAwg20220325 |
25-Mar-2022 15:10:01 | 173 | 1484.0000 | XLON | 05003050000191286-E09eMNQ0JAwi20220325 |
25-Mar-2022 15:11:12 | 251 | 1484.5000 | XLON | 05003050000192192-E09eMNQ0JCTP20220325 |
25-Mar-2022 15:11:13 | 334 | 1484.5000 | XLON | 07003070000191832-E09eMNQ0JCTN20220325 |
25-Mar-2022 15:12:19 | 247 | 1486.0000 | XLON | 07003070000192360-E09eMNQ0JDo620220325 |
25-Mar-2022 15:12:20 | 24 | 1485.5000 | XLON | 05003050000192738-E09eMNQ0JDpU20220325 |
25-Mar-2022 15:12:20 | 322 | 1485.5000 | XLON | 05003050000192738-E09eMNQ0JDpW20220325 |
25-Mar-2022 15:12:42 | 150 | 1484.5000 | XLON | 05003050000193596-E09eMNQ0JESe20220325 |
25-Mar-2022 15:12:42 | 35 | 1484.5000 | XLON | 05003050000193596-E09eMNQ0JESi20220325 |
25-Mar-2022 15:12:42 | 20 | 1484.5000 | XLON | 05003050000193596-E09eMNQ0JESg20220325 |
25-Mar-2022 15:12:42 | 247 | 1484.5000 | XLON | 05003050000193089-E09eMNQ0JES220220325 |
25-Mar-2022 15:13:12 | 371 | 1484.5000 | XLON | 05003050000194010-E09eMNQ0JF7620220325 |
25-Mar-2022 15:14:01 | 241 | 1487.0000 | XLON | 05003050000194410-E09eMNQ0JGgX20220325 |
25-Mar-2022 15:14:01 | 264 | 1487.5000 | XLON | 07003070000194308-E09eMNQ0JGgN20220325 |
25-Mar-2022 15:14:11 | 229 | 1487.0000 | XLON | 07003070000194343-E09eMNQ0JGrr20220325 |
25-Mar-2022 15:14:11 | 205 | 1486.5000 | XLON | 05003050000194619-E09eMNQ0JGsF20220325 |
25-Mar-2022 15:14:11 | 313 | 1486.5000 | XLON | 07003070000194014-E09eMNQ0JGs920220325 |
25-Mar-2022 15:14:11 | 58 | 1486.5000 | XLON | 05003050000194619-E09eMNQ0JGsT20220325 |
25-Mar-2022 15:14:11 | 230 | 1487.0000 | XLON | 07003070000194343-E09eMNQ0JGrt20220325 |
25-Mar-2022 15:14:18 | 108 | 1486.0000 | BATE | 40023400200368579-300018YK20220325 |
25-Mar-2022 15:15:00 | 236 | 1486.5000 | XLON | 05003050000195103-E09eMNQ0JHeY20220325 |
25-Mar-2022 15:16:00 | 1070 | 1487.5000 | XLON | 07003070000195557-E09eMNQ0JItg20220325 |
25-Mar-2022 15:16:00 | 601 | 1487.5000 | XLON | 07003070000195557-E09eMNQ0JIte20220325 |
25-Mar-2022 15:16:01 | 612 | 1487.5000 | XLON | 07003070000195572-E09eMNQ0JIu620220325 |
25-Mar-2022 15:16:01 | 369 | 1487.5000 | XLON | 07003070000195572-E09eMNQ0JIu820220325 |
25-Mar-2022 15:16:04 | 280 | 1487.0000 | XLON | 05003050000195217-E09eMNQ0JJ2n20220325 |
25-Mar-2022 15:16:04 | 233 | 1486.5000 | XLON | 05003050000195809-E09eMNQ0JJ3320220325 |
25-Mar-2022 15:16:19 | 377 | 1486.5000 | XLON | 05003050000195875-E09eMNQ0JJGO20220325 |
25-Mar-2022 15:17:08 | 9 | 1486.5000 | XLON | 07003070000196228-E09eMNQ0JK4E20220325 |
25-Mar-2022 15:18:24 | 188 | 1486.5000 | XLON | 05003050000196622-E09eMNQ0JL7u20220325 |
25-Mar-2022 15:18:24 | 237 | 1486.5000 | XLON | 05003050000196622-E09eMNQ0JL7n20220325 |
25-Mar-2022 15:18:24 | 229 | 1486.5000 | XLON | 07003070000196228-E09eMNQ0JL7j20220325 |
25-Mar-2022 15:19:10 | 383 | 1486.0000 | XLON | 07003070000196044-E09eMNQ0JMA420220325 |
25-Mar-2022 15:19:10 | 128 | 1486.0000 | BATE | 40023400200373695-300019H120220325 |
25-Mar-2022 15:19:10 | 27 | 1485.5000 | XLON | 05003050000196596-E09eMNQ0JMAO20220325 |
25-Mar-2022 15:19:10 | 316 | 1486.0000 | XLON | 07003070000196044-E09eMNQ0JMA620220325 |
25-Mar-2022 15:19:10 | 127 | 1485.5000 | XLON | 07003070000196306-E09eMNQ0JMAM20220325 |
25-Mar-2022 15:19:10 | 95 | 1485.5000 | XLON | 07003070000196327-E09eMNQ0JMAQ20220325 |
25-Mar-2022 15:19:10 | 403 | 1485.5000 | XLON | 07003070000196334-E09eMNQ0JMAS20220325 |
25-Mar-2022 15:19:10 | 735 | 1486.5000 | XLON | 05003050000197334-E09eMNQ0JM9S20220325 |
25-Mar-2022 15:19:10 | 10 | 1486.0000 | BATE | 24023240200371092-300019GZ20220325 |
25-Mar-2022 15:19:10 | 123 | 1486.0000 | BATE | 24023240200371092-300019H020220325 |
25-Mar-2022 15:19:12 | 276 | 1485.5000 | XLON | 07003070000197667-E09eMNQ0JMC620220325 |
25-Mar-2022 15:20:38 | 105 | 1486.0000 | BATE | 40023400200375526-300019O820220325 |
25-Mar-2022 15:20:48 | 265 | 1487.5000 | XLON | 05003050000198989-E09eMNQ0JNhT20220325 |
25-Mar-2022 15:20:48 | 60 | 1487.5000 | XLON | 05003050000198989-E09eMNQ0JNhQ20220325 |
25-Mar-2022 15:21:00 | 123 | 1487.0000 | XLON | 05003050000199158-E09eMNQ0JO1P20220325 |
25-Mar-2022 15:21:00 | 150 | 1487.0000 | XLON | 05003050000199158-E09eMNQ0JO1N20220325 |
25-Mar-2022 15:21:00 | 182 | 1487.0000 | XLON | 07003070000198683-E09eMNQ0JO0R20220325 |
25-Mar-2022 15:21:00 | 270 | 1487.5000 | XLON | 05003050000199003-E09eMNQ0JO0I20220325 |
25-Mar-2022 15:21:00 | 115 | 1487.0000 | XLON | 05003050000198990-E09eMNQ0JO0T20220325 |
25-Mar-2022 15:21:01 | 150 | 1487.0000 | XLON | 05003050000199177-E09eMNQ0JO2r20220325 |
25-Mar-2022 15:21:01 | 119 | 1487.0000 | XLON | 05003050000199177-E09eMNQ0JO2v20220325 |
25-Mar-2022 15:21:01 | 104 | 1487.0000 | XLON | 05003050000199177-E09eMNQ0JO2t20220325 |
25-Mar-2022 15:21:02 | 150 | 1487.0000 | XLON | 07003070000198860-E09eMNQ0JO4m20220325 |
25-Mar-2022 15:21:02 | 113 | 1487.0000 | XLON | 07003070000198860-E09eMNQ0JO4o20220325 |
25-Mar-2022 15:21:03 | 63 | 1487.0000 | XLON | 05003050000199217-E09eMNQ0JO5u20220325 |
25-Mar-2022 15:21:04 | 52 | 1487.0000 | XLON | 07003070000198897-E09eMNQ0JOB620220325 |
25-Mar-2022 15:21:05 | 341 | 1487.0000 | XLON | 07003070000198904-E09eMNQ0JODI20220325 |
25-Mar-2022 15:21:06 | 398 | 1486.5000 | XLON | 05003050000199257-E09eMNQ0JOF820220325 |
25-Mar-2022 15:21:11 | 113 | 1486.5000 | XLON | 05003050000199266-E09eMNQ0JOJp20220325 |
25-Mar-2022 15:21:11 | 96 | 1486.5000 | XLON | 05003050000199266-E09eMNQ0JOJj20220325 |
25-Mar-2022 15:21:11 | 160 | 1486.5000 | XLON | 05003050000199266-E09eMNQ0JOJl20220325 |
25-Mar-2022 15:21:12 | 45 | 1486.5000 | XLON | 05003050000199310-E09eMNQ0JOKI20220325 |
25-Mar-2022 15:21:14 | 239 | 1486.5000 | XLON | 05003050000199310-E09eMNQ0JOKt20220325 |
25-Mar-2022 15:21:16 | 133 | 1486.5000 | XLON | 05003050000199337-E09eMNQ0JOLd20220325 |
25-Mar-2022 15:21:16 | 179 | 1486.5000 | XLON | 05003050000199337-E09eMNQ0JOLb20220325 |
25-Mar-2022 15:21:17 | 341 | 1486.5000 | XLON | 05003050000199356-E09eMNQ0JOLv20220325 |
25-Mar-2022 15:21:23 | 270 | 1486.0000 | XLON | 07003070000198684-E09eMNQ0JOUW20220325 |
25-Mar-2022 15:21:31 | 95 | 1485.0000 | BATE | 24023240200376295-300019SQ20220325 |
25-Mar-2022 15:21:34 | 336 | 1485.0000 | XLON | 07003070000198826-E09eMNQ0JOjv20220325 |
25-Mar-2022 15:21:42 | 112 | 1484.5000 | XLON | 05003050000199417-E09eMNQ0JOy320220325 |
25-Mar-2022 15:21:44 | 5 | 1484.0000 | XLON | 05003050000199587-E09eMNQ0JP0320220325 |
25-Mar-2022 15:21:57 | 282 | 1484.0000 | XLON | 05003050000199587-E09eMNQ0JPFo20220325 |
25-Mar-2022 15:22:03 | 100 | 1483.5000 | BATE | 40023400200365319-300019X920220325 |
25-Mar-2022 15:22:06 | 98 | 1483.5000 | XLON | 07003070000199248-E09eMNQ0JPPx20220325 |
25-Mar-2022 15:22:08 | 246 | 1483.5000 | XLON | 07003070000199248-E09eMNQ0JPUb20220325 |
25-Mar-2022 15:22:18 | 103 | 1484.0000 | XLON | 07003070000199598-E09eMNQ0JPdj20220325 |
25-Mar-2022 15:22:19 | 84 | 1484.0000 | XLON | 07003070000199598-E09eMNQ0JPfD20220325 |
25-Mar-2022 15:22:20 | 127 | 1484.0000 | XLON | 07003070000199598-E09eMNQ0JPkT20220325 |
25-Mar-2022 15:22:25 | 399 | 1483.5000 | XLON | 07003070000199560-E09eMNQ0JPob20220325 |
25-Mar-2022 15:22:27 | 198 | 1483.5000 | XLON | 05003050000200021-E09eMNQ0JPrP20220325 |
25-Mar-2022 15:22:44 | 288 | 1482.5000 | XLON | 05003050000199907-E09eMNQ0JQ3Q20220325 |
25-Mar-2022 15:22:47 | 105 | 1482.0000 | BATE | 40023400200377226-300019ZO20220325 |
25-Mar-2022 15:22:49 | 399 | 1482.0000 | XLON | 07003070000199719-E09eMNQ0JQ4h20220325 |
25-Mar-2022 15:23:17 | 312 | 1482.0000 | XLON | 05003050000200234-E09eMNQ0JQa320220325 |
25-Mar-2022 15:23:22 | 315 | 1482.0000 | XLON | 05003050000200519-E09eMNQ0JQhQ20220325 |
25-Mar-2022 15:23:40 | 425 | 1481.5000 | XLON | 07003070000200217-E09eMNQ0JQzl20220325 |
25-Mar-2022 15:23:42 | 4 | 1481.5000 | XLON | 07003070000200217-E09eMNQ0JR1t20220325 |
25-Mar-2022 15:23:44 | 325 | 1481.5000 | XLON | 05003050000200769-E09eMNQ0JR5520220325 |
25-Mar-2022 15:23:47 | 51 | 1481.5000 | XLON | 05003050000200769-E09eMNQ0JR7120220325 |
25-Mar-2022 15:23:53 | 48 | 1481.0000 | XLON | 07003070000199911-E09eMNQ0JRFQ20220325 |
25-Mar-2022 15:23:55 | 236 | 1481.0000 | XLON | 07003070000199911-E09eMNQ0JRGf20220325 |
25-Mar-2022 15:24:09 | 193 | 1480.5000 | XLON | 07003070000200578-E09eMNQ0JROk20220325 |
25-Mar-2022 15:24:10 | 241 | 1480.5000 | XLON | 07003070000200578-E09eMNQ0JRP720220325 |
25-Mar-2022 15:24:18 | 315 | 1480.0000 | XLON | 05003050000200547-E09eMNQ0JRUA20220325 |
25-Mar-2022 15:24:22 | 203 | 1480.0000 | XLON | 07003070000200831-E09eMNQ0JRc320220325 |
25-Mar-2022 15:24:24 | 90 | 1480.0000 | XLON | 07003070000200831-E09eMNQ0JRch20220325 |
25-Mar-2022 15:24:34 | 325 | 1480.5000 | XLON | 05003050000201297-E09eMNQ0JRpI20220325 |
25-Mar-2022 15:24:36 | 2 | 1480.5000 | XLON | 05003050000201297-E09eMNQ0JRpk20220325 |
25-Mar-2022 15:24:45 | 228 | 1480.0000 | XLON | 07003070000201021-E09eMNQ0JRuk20220325 |
25-Mar-2022 15:24:45 | 128 | 1480.0000 | XLON | 07003070000201021-E09eMNQ0JRuh20220325 |
25-Mar-2022 15:25:01 | 293 | 1479.0000 | XLON | 05003050000201155-E09eMNQ0JSP120220325 |
25-Mar-2022 15:25:19 | 297 | 1480.5000 | XLON | 07003070000201606-E09eMNQ0JSrF20220325 |
25-Mar-2022 15:25:20 | 446 | 1480.0000 | XLON | 05003050000201900-E09eMNQ0JSsT20220325 |
25-Mar-2022 15:25:31 | 377 | 1479.5000 | XLON | 07003070000201581-E09eMNQ0JT7920220325 |
25-Mar-2022 15:25:38 | 10 | 1479.5000 | XLON | 07003070000201581-E09eMNQ0JTEX20220325 |
25-Mar-2022 15:26:12 | 363 | 1480.5000 | XLON | 05003050000202652-E09eMNQ0JU4o20220325 |
25-Mar-2022 15:26:19 | 266 | 1479.5000 | XLON | 07003070000202306-E09eMNQ0JUAo20220325 |
25-Mar-2022 15:26:24 | 192 | 1479.5000 | XLON | 07003070000202306-E09eMNQ0JUE720220325 |
25-Mar-2022 15:27:13 | 346 | 1480.0000 | XLON | 07003070000203139-E09eMNQ0JVTn20220325 |
25-Mar-2022 15:27:25 | 90 | 1480.0000 | XLON | 07003070000203139-E09eMNQ0JVgP20220325 |
25-Mar-2022 15:27:43 | 374 | 1480.0000 | XLON | 05003050000203752-E09eMNQ0JVzp20220325 |
25-Mar-2022 15:28:02 | 591 | 1480.0000 | XLON | 05003050000203923-E09eMNQ0JWE220220325 |
25-Mar-2022 15:28:07 | 124 | 1478.5000 | BATE | 40023400200379021-30001AVE20220325 |
25-Mar-2022 15:28:07 | 428 | 1479.5000 | XLON | 05003050000203069-E09eMNQ0JWJE20220325 |
25-Mar-2022 15:28:07 | 209 | 1479.0000 | XLON | 07003070000201931-E09eMNQ0JWJZ20220325 |
25-Mar-2022 15:28:07 | 151 | 1479.0000 | XLON | 07003070000201931-E09eMNQ0JWJc20220325 |
25-Mar-2022 15:30:22 | 255 | 1479.5000 | XLON | 05003050000204671-E09eMNQ0JZHt20220325 |
25-Mar-2022 15:30:22 | 122 | 1479.5000 | XLON | 05003050000204671-E09eMNQ0JZHr20220325 |
25-Mar-2022 15:30:23 | 150 | 1480.5000 | XLON | 05003050000205522-E09eMNQ0JZJL20220325 |
25-Mar-2022 15:30:23 | 976 | 1480.5000 | XLON | 05003050000205522-E09eMNQ0JZJN20220325 |
25-Mar-2022 15:30:23 | 330 | 1480.0000 | XLON | 07003070000204436-E09eMNQ0JZHb20220325 |
25-Mar-2022 15:30:24 | 150 | 1480.5000 | XLON | 07003070000205195-E09eMNQ0JZKv20220325 |
25-Mar-2022 15:30:24 | 438 | 1480.0000 | XLON | 05003050000205540-E09eMNQ0JZL520220325 |
25-Mar-2022 15:30:35 | 417 | 1480.0000 | XLON | 07003070000205218-E09eMNQ0JZWc20220325 |
25-Mar-2022 15:30:35 | 126 | 1480.0000 | XLON | 07003070000205233-E09eMNQ0JZWe20220325 |
25-Mar-2022 15:30:41 | 291 | 1480.0000 | XLON | 07003070000205233-E09eMNQ0JZgr20220325 |
25-Mar-2022 15:30:57 | 423 | 1480.0000 | XLON | 07003070000205582-E09eMNQ0Ja1220220325 |
25-Mar-2022 15:31:27 | 328 | 1480.0000 | XLON | 07003070000205890-E09eMNQ0JaYu20220325 |
25-Mar-2022 15:31:27 | 327 | 1480.0000 | XLON | 07003070000205790-E09eMNQ0JaYq20220325 |
25-Mar-2022 15:31:27 | 327 | 1480.0000 | XLON | 05003050000206156-E09eMNQ0JaYs20220325 |
25-Mar-2022 15:32:18 | 22 | 1480.0000 | BATE | 40023400200389942-30001BLL20220325 |
25-Mar-2022 15:32:18 | 51 | 1480.0000 | BATE | 40023400200389942-30001BLK20220325 |
25-Mar-2022 15:32:18 | 35 | 1480.0000 | BATE | 40023400200389942-30001BLJ20220325 |
25-Mar-2022 15:33:05 | 304 | 1481.0000 | XLON | 05003050000207406-E09eMNQ0JcP220220325 |
25-Mar-2022 15:33:05 | 40 | 1481.0000 | XLON | 05003050000207406-E09eMNQ0JcP020220325 |
25-Mar-2022 15:33:05 | 67 | 1481.0000 | XLON | 05003050000207406-E09eMNQ0JcOy20220325 |
25-Mar-2022 15:33:05 | 150 | 1481.0000 | XLON | 05003050000207406-E09eMNQ0JcOw20220325 |
25-Mar-2022 15:33:06 | 67 | 1481.0000 | XLON | 05003050000207430-E09eMNQ0JcRR20220325 |
25-Mar-2022 15:33:06 | 150 | 1481.0000 | XLON | 05003050000207430-E09eMNQ0JcRP20220325 |
25-Mar-2022 15:33:06 | 484 | 1481.0000 | XLON | 05003050000207430-E09eMNQ0JcRT20220325 |
25-Mar-2022 15:33:10 | 117 | 1481.0000 | XLON | 07003070000207094-E09eMNQ0JcUU20220325 |
25-Mar-2022 15:33:51 | 16 | 1480.5000 | XLON | 05003050000207880-E09eMNQ0Jd9G20220325 |
25-Mar-2022 15:33:51 | 396 | 1480.0000 | XLON | 07003070000207291-E09eMNQ0Jd9R20220325 |
25-Mar-2022 15:33:51 | 15 | 1480.5000 | XLON | 05003050000207880-E09eMNQ0Jd9I20220325 |
25-Mar-2022 15:33:51 | 21 | 1480.5000 | XLON | 05003050000207880-E09eMNQ0Jd9K20220325 |
25-Mar-2022 15:34:56 | 15 | 1482.0000 | BATE | 40023400200393851-30001C1W20220325 |
25-Mar-2022 15:34:56 | 355 | 1481.5000 | XLON | 05003050000208621-E09eMNQ0JesD20220325 |
25-Mar-2022 15:34:56 | 383 | 1482.0000 | XLON | 07003070000208305-E09eMNQ0Jert20220325 |
25-Mar-2022 15:34:56 | 124 | 1482.0000 | BATE | 40023400200393851-30001C1V20220325 |
25-Mar-2022 15:34:58 | 60 | 1482.0000 | XLON | 05003050000208767-E09eMNQ0Jf1X20220325 |
25-Mar-2022 15:34:59 | 150 | 1482.0000 | XLON | 05003050000208777-E09eMNQ0Jf4G20220325 |
25-Mar-2022 15:35:00 | 150 | 1482.0000 | XLON | 07003070000208411-E09eMNQ0Jf5M20220325 |
25-Mar-2022 15:35:01 | 150 | 1482.0000 | XLON | 07003070000208419-E09eMNQ0Jf6O20220325 |
25-Mar-2022 15:35:02 | 150 | 1482.0000 | XLON | 07003070000208434-E09eMNQ0Jf9S20220325 |
25-Mar-2022 15:35:03 | 351 | 1482.0000 | XLON | 07003070000208448-E09eMNQ0JfDC20220325 |
25-Mar-2022 15:35:04 | 351 | 1482.0000 | XLON | 05003050000208826-E09eMNQ0JfEy20220325 |
25-Mar-2022 15:35:05 | 233 | 1482.0000 | XLON | 05003050000208835-E09eMNQ0JfHE20220325 |
25-Mar-2022 15:35:05 | 118 | 1482.0000 | XLON | 05003050000208835-E09eMNQ0JfHG20220325 |
25-Mar-2022 15:35:06 | 313 | 1481.0000 | XLON | 07003070000208378-E09eMNQ0JfI220220325 |
25-Mar-2022 15:35:06 | 10 | 1481.0000 | XLON | 07003070000208378-E09eMNQ0JfI020220325 |
25-Mar-2022 15:36:08 | 67 | 1482.0000 | BATE | 40023400200395500-30001C7K20220325 |
25-Mar-2022 15:36:08 | 37 | 1482.0000 | BATE | 40023400200395500-30001C7L20220325 |
25-Mar-2022 15:36:34 | 370 | 1481.0000 | XLON | 05003050000209113-E09eMNQ0Jgl120220325 |
25-Mar-2022 15:37:13 | 21 | 1482.0000 | BATE | 40023400200397256-30001CCO20220325 |
25-Mar-2022 15:37:13 | 2 | 1482.0000 | BATE | 40023400200397256-30001CCN20220325 |
25-Mar-2022 15:37:13 | 14 | 1482.0000 | BATE | 40023400200397256-30001CCM20220325 |
25-Mar-2022 15:37:14 | 295 | 1482.0000 | XLON | 05003050000210166-E09eMNQ0Jha120220325 |
25-Mar-2022 15:37:22 | 168 | 1481.5000 | XLON | 07003070000209738-E09eMNQ0Jhg220220325 |
25-Mar-2022 15:37:22 | 216 | 1481.5000 | XLON | 07003070000209738-E09eMNQ0Jhg520220325 |
25-Mar-2022 15:37:23 | 88 | 1481.5000 | BATE | 40023400200397479-30001CDE20220325 |
25-Mar-2022 15:37:23 | 59 | 1481.5000 | BATE | 40023400200397479-30001CDD20220325 |
25-Mar-2022 15:37:23 | 47 | 1481.5000 | BATE | 40023400200397479-30001CDC20220325 |
25-Mar-2022 15:37:23 | 408 | 1481.5000 | XLON | 05003050000210263-E09eMNQ0Jhgv20220325 |
25-Mar-2022 15:37:23 | 5 | 1481.5000 | XLON | 05003050000210263-E09eMNQ0Jhgt20220325 |
25-Mar-2022 15:37:27 | 384 | 1481.5000 | XLON | 07003070000209851-E09eMNQ0Jhll20220325 |
25-Mar-2022 15:37:28 | 2 | 1481.5000 | BATE | 40023400200397479-30001CE220220325 |
25-Mar-2022 15:37:29 | 110 | 1481.5000 | XLON | 05003050000210316-E09eMNQ0Jhot20220325 |
25-Mar-2022 15:37:29 | 215 | 1481.5000 | XLON | 05003050000210316-E09eMNQ0Jhor20220325 |
25-Mar-2022 15:38:04 | 51 | 1483.0000 | XLON | 05003050000210449-E09eMNQ0Ji7720220325 |
25-Mar-2022 15:38:04 | 293 | 1483.0000 | XLON | 05003050000210455-E09eMNQ0Ji7D20220325 |
25-Mar-2022 15:38:04 | 299 | 1483.0000 | XLON | 05003050000210449-E09eMNQ0Ji7920220325 |
25-Mar-2022 15:39:06 | 265 | 1483.0000 | BATE | 40023400200399432-30001CKL20220325 |
25-Mar-2022 15:39:06 | 350 | 1483.0000 | XLON | 07003070000210201-E09eMNQ0Jipw20220325 |
25-Mar-2022 15:39:06 | 322 | 1483.0000 | XLON | 07003070000210203-E09eMNQ0Jiq220220325 |
25-Mar-2022 15:39:06 | 112 | 1482.5000 | BATE | 24023240200400186-30001CKN20220325 |
25-Mar-2022 15:39:06 | 30 | 1483.0000 | XLON | 07003070000210201-E09eMNQ0Jipy20220325 |
25-Mar-2022 15:39:06 | 10 | 1482.5000 | BATE | 24023240200400186-30001CKM20220325 |
25-Mar-2022 15:39:07 | 80 | 1483.0000 | XLON | 05003050000211158-E09eMNQ0JirY20220325 |
25-Mar-2022 15:39:07 | 86 | 1483.0000 | XLON | 05003050000211158-E09eMNQ0JirW20220325 |
25-Mar-2022 15:39:07 | 140 | 1483.0000 | XLON | 05003050000211158-E09eMNQ0Jira20220325 |
25-Mar-2022 15:39:08 | 78 | 1483.0000 | XLON | 05003050000211169-E09eMNQ0Jis620220325 |
25-Mar-2022 15:39:08 | 249 | 1483.0000 | XLON | 05003050000211169-E09eMNQ0Jis420220325 |
25-Mar-2022 15:39:09 | 120 | 1483.0000 | XLON | 07003070000210754-E09eMNQ0JisW20220325 |
25-Mar-2022 15:39:09 | 262 | 1483.0000 | XLON | 07003070000210754-E09eMNQ0JisU20220325 |
25-Mar-2022 15:39:10 | 40 | 1483.0000 | XLON | 07003070000210767-E09eMNQ0JitP20220325 |
25-Mar-2022 15:39:10 | 150 | 1483.0000 | XLON | 07003070000210767-E09eMNQ0JitN20220325 |
25-Mar-2022 15:39:19 | 441 | 1483.0000 | XLON | 07003070000210773-E09eMNQ0JjAN20220325 |
25-Mar-2022 15:39:19 | 353 | 1483.0000 | XLON | 05003050000211202-E09eMNQ0JjAP20220325 |
25-Mar-2022 15:39:21 | 384 | 1482.5000 | XLON | 05003050000211273-E09eMNQ0JjEg20220325 |
25-Mar-2022 15:40:25 | 25 | 1483.0000 | XLON | 07003070000211797-E09eMNQ0JkA620220325 |
25-Mar-2022 15:40:25 | 255 | 1483.0000 | XLON | 07003070000211797-E09eMNQ0JkA220220325 |
25-Mar-2022 15:40:25 | 40 | 1483.0000 | XLON | 07003070000211797-E09eMNQ0JkA020220325 |
25-Mar-2022 15:40:25 | 19 | 1483.0000 | XLON | 07003070000211797-E09eMNQ0Jk9y20220325 |
25-Mar-2022 15:40:25 | 35 | 1483.0000 | XLON | 07003070000211797-E09eMNQ0JkA420220325 |
25-Mar-2022 15:40:47 | 561 | 1483.0000 | XLON | 05003050000212171-E09eMNQ0JkXq20220325 |
25-Mar-2022 15:40:47 | 212 | 1483.0000 | BATE | 24023240200403106-30001CVR20220325 |
25-Mar-2022 15:40:48 | 292 | 1483.0000 | XLON | 05003050000212418-E09eMNQ0JkYW20220325 |
25-Mar-2022 15:40:49 | 321 | 1483.0000 | XLON | 05003050000212422-E09eMNQ0JkYp20220325 |
25-Mar-2022 15:40:50 | 259 | 1483.0000 | XLON | 05003050000212438-E09eMNQ0JkZY20220325 |
25-Mar-2022 15:40:50 | 33 | 1483.0000 | XLON | 05003050000212438-E09eMNQ0JkZa20220325 |
25-Mar-2022 15:40:53 | 209 | 1483.0000 | XLON | 05003050000212443-E09eMNQ0JkbE20220325 |
25-Mar-2022 15:40:53 | 229 | 1483.0000 | XLON | 05003050000212443-E09eMNQ0JkbA20220325 |
25-Mar-2022 15:40:56 | 375 | 1484.0000 | XLON | 05003050000212481-E09eMNQ0Jkdi20220325 |
25-Mar-2022 15:40:56 | 29 | 1484.0000 | XLON | 05003050000212481-E09eMNQ0Jkdk20220325 |
25-Mar-2022 15:40:57 | 409 | 1484.0000 | XLON | 05003050000212492-E09eMNQ0Jkeg20220325 |
25-Mar-2022 15:41:07 | 10 | 1484.0000 | XLON | 05003050000212605-E09eMNQ0Jktg20220325 |
25-Mar-2022 15:41:30 | 325 | 1485.0000 | XLON | 05003050000212756-E09eMNQ0JldC20220325 |
25-Mar-2022 15:42:13 | 172 | 1485.5000 | BATE | 40023400200404108-30001D3520220325 |
25-Mar-2022 15:42:34 | 382 | 1485.5000 | XLON | 07003070000213277-E09eMNQ0JmjL20220325 |
25-Mar-2022 15:43:06 | 356 | 1485.5000 | XLON | 05003050000213741-E09eMNQ0JnFQ20220325 |
25-Mar-2022 15:43:06 | 382 | 1485.5000 | XLON | 07003070000213416-E09eMNQ0JnFO20220325 |
25-Mar-2022 15:44:51 | 73 | 1487.0000 | XLON | 05003050000215321-E09eMNQ0Jpgp20220325 |
25-Mar-2022 15:44:51 | 347 | 1487.0000 | XLON | 07003070000214971-E09eMNQ0JpgT20220325 |
25-Mar-2022 15:44:51 | 223 | 1487.0000 | XLON | 05003050000215321-E09eMNQ0JpgV20220325 |
25-Mar-2022 15:45:15 | 325 | 1487.0000 | XLON | 05003050000215932-E09eMNQ0Jq8N20220325 |
25-Mar-2022 15:45:15 | 295 | 1487.0000 | XLON | 05003050000215921-E09eMNQ0Jq8L20220325 |
25-Mar-2022 15:45:21 | 116 | 1486.5000 | XLON | 07003070000215783-E09eMNQ0JqGt20220325 |
25-Mar-2022 15:45:24 | 144 | 1486.5000 | XLON | 07003070000215783-E09eMNQ0JqHo20220325 |
25-Mar-2022 15:45:26 | 103 | 1486.5000 | XLON | 07003070000215783-E09eMNQ0JqIA20220325 |
25-Mar-2022 15:45:30 | 80 | 1486.5000 | XLON | 07003070000215783-E09eMNQ0JqKx20220325 |
25-Mar-2022 15:45:30 | 98 | 1486.5000 | XLON | 05003050000216362-E09eMNQ0JqL120220325 |
25-Mar-2022 15:45:31 | 14 | 1486.5000 | XLON | 05003050000216362-E09eMNQ0JqLS20220325 |
25-Mar-2022 15:45:31 | 140 | 1486.5000 | XLON | 05003050000216398-E09eMNQ0JqLU20220325 |
25-Mar-2022 15:45:32 | 15 | 1486.5000 | XLON | 05003050000216398-E09eMNQ0JqLx20220325 |
25-Mar-2022 15:45:32 | 174 | 1486.5000 | XLON | 07003070000216012-E09eMNQ0JqM120220325 |
25-Mar-2022 15:45:32 | 164 | 1486.5000 | XLON | 07003070000216005-E09eMNQ0JqLz20220325 |
25-Mar-2022 15:45:34 | 440 | 1486.5000 | XLON | 07003070000216055-E09eMNQ0JqMh20220325 |
25-Mar-2022 15:45:34 | 166 | 1486.5000 | XLON | 05003050000216463-E09eMNQ0JqMa20220325 |
25-Mar-2022 15:45:34 | 215 | 1486.5000 | XLON | 05003050000216463-E09eMNQ0JqMY20220325 |
25-Mar-2022 15:45:37 | 322 | 1486.5000 | XLON | 07003070000216070-E09eMNQ0JqQU20220325 |
25-Mar-2022 15:45:38 | 381 | 1486.5000 | XLON | 05003050000216553-E09eMNQ0JqST20220325 |
25-Mar-2022 15:45:44 | 116 | 1486.5000 | XLON | 07003070000216136-E09eMNQ0JqaY20220325 |
25-Mar-2022 15:45:44 | 294 | 1486.5000 | XLON | 07003070000216136-E09eMNQ0JqaV20220325 |
25-Mar-2022 15:46:15 | 437 | 1486.5000 | XLON | 05003050000216713-E09eMNQ0JrD620220325 |
25-Mar-2022 15:46:16 | 397 | 1486.5000 | XLON | 07003070000216586-E09eMNQ0JrE920220325 |
25-Mar-2022 15:46:31 | 38 | 1486.5000 | XLON | 07003070000216600-E09eMNQ0JrNp20220325 |
25-Mar-2022 15:46:31 | 558 | 1486.5000 | XLON | 07003070000216600-E09eMNQ0JrNn20220325 |
25-Mar-2022 15:47:19 | 297 | 1487.0000 | XLON | 05003050000217816-E09eMNQ0JsA820220325 |
25-Mar-2022 15:47:20 | 40 | 1486.5000 | XLON | 05003050000217308-E09eMNQ0JsAt20220325 |
25-Mar-2022 15:47:20 | 411 | 1486.5000 | XLON | 05003050000217308-E09eMNQ0JsAv20220325 |
25-Mar-2022 15:47:20 | 537 | 1487.0000 | XLON | 05003050000217877-E09eMNQ0JsAh20220325 |
25-Mar-2022 15:47:20 | 39 | 1487.0000 | XLON | 05003050000217877-E09eMNQ0JsAf20220325 |
25-Mar-2022 15:47:20 | 816 | 1487.0000 | XLON | 05003050000217877-E09eMNQ0JsAd20220325 |
25-Mar-2022 15:47:43 | 468 | 1486.0000 | BATE | 24023240200411253-30001E2J20220325 |
25-Mar-2022 15:47:43 | 878 | 1486.0000 | BATE | 40023400200410516-30001E2K20220325 |
25-Mar-2022 15:47:43 | 354 | 1486.0000 | XLON | 07003070000214189-E09eMNQ0JsY020220325 |
25-Mar-2022 15:47:43 | 401 | 1486.0000 | BATE | 40023400200408347-30001E2I20220325 |
25-Mar-2022 15:47:44 | 113 | 1484.5000 | XLON | 07003070000217650-E09eMNQ0JsZB20220325 |
25-Mar-2022 15:47:53 | 101 | 1484.5000 | XLON | 07003070000217650-E09eMNQ0Jshj20220325 |
25-Mar-2022 15:47:53 | 273 | 1484.5000 | XLON | 07003070000217650-E09eMNQ0Jshh20220325 |
25-Mar-2022 15:48:03 | 163 | 1483.5000 | BATE | 24023240200409045-30001E3J20220325 |
25-Mar-2022 15:48:03 | 452 | 1483.5000 | XLON | 05003050000218141-E09eMNQ0JspO20220325 |
25-Mar-2022 15:48:06 | 149 | 1483.0000 | BATE | 40023400200408348-30001E3U20220325 |
25-Mar-2022 15:48:54 | 143 | 1485.0000 | BATE | 24023240200413744-30001E7120220325 |
25-Mar-2022 15:48:54 | 60 | 1485.0000 | XLON | 07003070000218377-E09eMNQ0JtiM20220325 |
25-Mar-2022 15:48:54 | 299 | 1485.0000 | XLON | 07003070000218377-E09eMNQ0JtiK20220325 |
25-Mar-2022 15:48:58 | 389 | 1485.0000 | XLON | 07003070000218396-E09eMNQ0Jtno20220325 |
25-Mar-2022 15:49:09 | 297 | 1485.0000 | XLON | 07003070000218581-E09eMNQ0JuIh20220325 |
25-Mar-2022 15:49:12 | 358 | 1484.5000 | XLON | 05003050000218806-E09eMNQ0JuaJ20220325 |
25-Mar-2022 15:49:52 | 353 | 1484.5000 | XLON | 07003070000218925-E09eMNQ0JvES20220325 |
25-Mar-2022 15:49:55 | 292 | 1484.5000 | XLON | 05003050000219562-E09eMNQ0JvJZ20220325 |
25-Mar-2022 15:50:00 | 380 | 1484.5000 | XLON | 05003050000219576-E09eMNQ0JvQ020220325 |
25-Mar-2022 15:50:34 | 124 | 1485.5000 | BATE | 40023400200415391-30001EGZ20220325 |
25-Mar-2022 15:51:43 | 270 | 1484.5000 | XLON | 07003070000219277-E09eMNQ0JwxT20220325 |
25-Mar-2022 15:52:14 | 159 | 1485.5000 | BATE | 40023400200417353-30001EO520220325 |
25-Mar-2022 15:52:22 | 180 | 1484.5000 | XLON | 05003050000220891-E09eMNQ0Jxbo20220325 |
25-Mar-2022 15:52:26 | 196 | 1484.5000 | XLON | 05003050000220891-E09eMNQ0Jxfe20220325 |
25-Mar-2022 15:52:41 | 315 | 1484.5000 | XLON | 05003050000221526-E09eMNQ0Jxn620220325 |
25-Mar-2022 15:52:51 | 132 | 1485.5000 | XLON | 07003070000221164-E09eMNQ0Jxu720220325 |
25-Mar-2022 15:52:51 | 472 | 1485.5000 | XLON | 07003070000221164-E09eMNQ0Jxu920220325 |
25-Mar-2022 15:53:11 | 226 | 1485.5000 | XLON | 05003050000221914-E09eMNQ0JyDM20220325 |
25-Mar-2022 15:53:11 | 343 | 1485.5000 | XLON | 05003050000221914-E09eMNQ0JyDI20220325 |
25-Mar-2022 15:53:11 | 217 | 1485.5000 | XLON | 05003050000221914-E09eMNQ0JyDK20220325 |
25-Mar-2022 15:53:11 | 44 | 1485.5000 | XLON | 05003050000221914-E09eMNQ0JyDO20220325 |
25-Mar-2022 15:53:38 | 135 | 1485.5000 | XLON | 07003070000221903-E09eMNQ0JyXx20220325 |
25-Mar-2022 15:53:38 | 150 | 1485.5000 | XLON | 07003070000221903-E09eMNQ0JyXv20220325 |
25-Mar-2022 15:54:05 | 312 | 1485.0000 | XLON | 05003050000222725-E09eMNQ0Jyvm20220325 |
25-Mar-2022 15:54:06 | 337 | 1485.0000 | XLON | 07003070000222458-E09eMNQ0Jywq20220325 |
25-Mar-2022 15:54:16 | 393 | 1485.0000 | XLON | 07003070000222565-E09eMNQ0JzJT20220325 |
25-Mar-2022 15:54:22 | 785 | 1485.0000 | XLON | 05003050000223227-E09eMNQ0JzLZ20220325 |
25-Mar-2022 15:54:44 | 1 | 1485.0000 | BATE | 40023400200420801-30001F0J20220325 |
25-Mar-2022 15:54:47 | 281 | 1484.0000 | XLON | 07003070000222358-E09eMNQ0Jzco20220325 |
25-Mar-2022 15:54:47 | 312 | 1484.5000 | XLON | 05003050000222564-E09eMNQ0JzcN20220325 |
25-Mar-2022 15:54:47 | 75 | 1484.5000 | BATE | 24023240200420467-30001F0T20220325 |
25-Mar-2022 15:54:47 | 143 | 1484.5000 | BATE | 24023240200420467-30001F0S20220325 |
25-Mar-2022 15:54:47 | 403 | 1485.0000 | XLON | 05003050000223588-E09eMNQ0Jzc920220325 |
25-Mar-2022 15:54:47 | 216 | 1485.0000 | XLON | 05003050000223588-E09eMNQ0Jzc720220325 |
25-Mar-2022 15:54:47 | 27 | 1485.0000 | XLON | 05003050000223588-E09eMNQ0Jzc520220325 |
25-Mar-2022 15:55:28 | 544 | 1484.0000 | XLON | 07003070000223782-E09eMNQ0K0Kt20220325 |
25-Mar-2022 15:55:34 | 51 | 1484.5000 | BATE | 40023400200422002-30001F4M20220325 |
25-Mar-2022 15:56:09 | 207 | 1484.5000 | XLON | 07003070000223985-E09eMNQ0K0md20220325 |
25-Mar-2022 15:56:09 | 220 | 1484.5000 | XLON | 05003050000224416-E09eMNQ0K0mf20220325 |
25-Mar-2022 15:56:09 | 531 | 1484.5000 | XLON | 05003050000224399-E09eMNQ0K0mZ20220325 |
25-Mar-2022 15:56:09 | 46 | 1484.5000 | BATE | 40023400200422626-30001F7520220325 |
25-Mar-2022 15:56:09 | 42 | 1484.5000 | BATE | 40023400200422626-30001F7420220325 |
25-Mar-2022 15:56:09 | 122 | 1484.5000 | BATE | 40023400200422626-30001F7320220325 |
25-Mar-2022 15:56:18 | 607 | 1484.5000 | XLON | 07003070000224509-E09eMNQ0K0uU20220325 |
25-Mar-2022 15:56:18 | 226 | 1484.5000 | XLON | 07003070000224509-E09eMNQ0K0uS20220325 |
25-Mar-2022 15:56:46 | 755 | 1484.5000 | XLON | 05003050000225280-E09eMNQ0K1Dt20220325 |
25-Mar-2022 15:56:46 | 159 | 1484.5000 | XLON | 07003070000224895-E09eMNQ0K1Dz20220325 |
25-Mar-2022 15:57:00 | 132 | 1484.5000 | XLON | 07003070000224993-E09eMNQ0K1O820220325 |
25-Mar-2022 15:57:10 | 12 | 1484.0000 | XLON | 07003070000223782-E09eMNQ0K1en20220325 |
25-Mar-2022 15:57:10 | 176 | 1484.0000 | XLON | 05003050000224913-E09eMNQ0K1ep20220325 |
25-Mar-2022 15:57:14 | 254 | 1484.0000 | BATE | 40023400200424392-30001FDO20220325 |
25-Mar-2022 15:57:14 | 114 | 1484.0000 | BATE | 40023400200424392-30001FDN20220325 |
25-Mar-2022 15:57:31 | 126 | 1483.5000 | XLON | 07003070000225465-E09eMNQ0K21R20220325 |
25-Mar-2022 15:57:31 | 815 | 1483.5000 | XLON | 05003050000225886-E09eMNQ0K21L20220325 |
25-Mar-2022 15:57:31 | 101 | 1483.5000 | BATE | 40023400200419525-30001FF320220325 |
25-Mar-2022 15:57:31 | 365 | 1483.5000 | XLON | 07003070000225465-E09eMNQ0K21N20220325 |
25-Mar-2022 15:57:36 | 134 | 1483.0000 | XLON | 05003050000225294-E09eMNQ0K24e20220325 |
25-Mar-2022 15:57:38 | 175 | 1483.0000 | BATE | 24023240200422945-30001FFU20220325 |
25-Mar-2022 15:57:44 | 298 | 1482.5000 | XLON | 05003050000225872-E09eMNQ0K2CX20220325 |
25-Mar-2022 15:58:07 | 56 | 1480.5000 | XLON | 07003070000225687-E09eMNQ0K2bu20220325 |
25-Mar-2022 15:58:07 | 157 | 1480.5000 | XLON | 07003070000225685-E09eMNQ0K2bq20220325 |
25-Mar-2022 15:58:07 | 103 | 1480.5000 | XLON | 05003050000226125-E09eMNQ0K2bs20220325 |
25-Mar-2022 15:58:07 | 184 | 1480.5000 | XLON | 05003050000226123-E09eMNQ0K2bo20220325 |
25-Mar-2022 15:58:09 | 45 | 1480.5000 | XLON | 07003070000225687-E09eMNQ0K2cp20220325 |
25-Mar-2022 15:59:02 | 206 | 1481.0000 | BATE | 24023240200427913-30001FO620220325 |
25-Mar-2022 15:59:25 | 367 | 1481.0000 | XLON | 05003050000227061-E09eMNQ0K3ug20220325 |
25-Mar-2022 15:59:25 | 78 | 1481.0000 | XLON | 07003070000226634-E09eMNQ0K3ue20220325 |
25-Mar-2022 15:59:25 | 227 | 1481.0000 | XLON | 07003070000226634-E09eMNQ0K3uc20220325 |
25-Mar-2022 15:59:26 | 458 | 1481.0000 | XLON | 07003070000226917-E09eMNQ0K3v320220325 |
25-Mar-2022 15:59:27 | 336 | 1481.0000 | XLON | 05003050000227342-E09eMNQ0K3yr20220325 |
25-Mar-2022 15:59:33 | 15 | 1481.5000 | XLON | 05003050000227401-E09eMNQ0K46w20220325 |
25-Mar-2022 15:59:33 | 14 | 1481.5000 | XLON | 05003050000227401-E09eMNQ0K46u20220325 |
25-Mar-2022 15:59:33 | 125 | 1481.5000 | XLON | 05003050000227401-E09eMNQ0K46s20220325 |
25-Mar-2022 15:59:34 | 237 | 1481.5000 | XLON | 07003070000227022-E09eMNQ0K48b20220325 |
25-Mar-2022 15:59:55 | 456 | 1482.5000 | XLON | 05003050000227637-E09eMNQ0K4TL20220325 |
25-Mar-2022 16:00:00 | 304 | 1482.5000 | XLON | 07003070000227284-E09eMNQ0K4bV20220325 |
25-Mar-2022 16:00:00 | 305 | 1482.5000 | XLON | 07003070000227300-E09eMNQ0K4bZ20220325 |
25-Mar-2022 16:00:02 | 140 | 1482.5000 | XLON | 07003070000227436-E09eMNQ0K4f920220325 |
25-Mar-2022 16:00:34 | 58 | 1483.5000 | BATE | 24023240200430092-30001FWN20220325 |
25-Mar-2022 16:01:02 | 302 | 1482.5000 | XLON | 07003070000227657-E09eMNQ0K5l820220325 |
25-Mar-2022 16:01:02 | 302 | 1482.5000 | XLON | 05003050000228082-E09eMNQ0K5lA20220325 |
25-Mar-2022 16:01:02 | 520 | 1482.5000 | XLON | 05003050000228463-E09eMNQ0K5lG20220325 |
25-Mar-2022 16:01:04 | 201 | 1482.5000 | XLON | 05003050000228968-E09eMNQ0K5pe20220325 |
25-Mar-2022 16:01:04 | 73 | 1482.5000 | XLON | 07003070000228558-E09eMNQ0K5pW20220325 |
25-Mar-2022 16:01:04 | 471 | 1482.5000 | XLON | 07003070000228558-E09eMNQ0K5pY20220325 |
25-Mar-2022 16:01:04 | 131 | 1482.5000 | XLON | 07003070000228577-E09eMNQ0K5pc20220325 |
25-Mar-2022 16:01:04 | 75 | 1482.5000 | BATE | 40023400200429845-30001FYE20220325 |
25-Mar-2022 16:01:04 | 21 | 1482.5000 | BATE | 40023400200429845-30001FYH20220325 |
25-Mar-2022 16:01:04 | 30 | 1482.5000 | BATE | 40023400200429845-30001FYF20220325 |
25-Mar-2022 16:01:04 | 33 | 1482.5000 | BATE | 40023400200429845-30001FYG20220325 |
25-Mar-2022 16:01:58 | 285 | 1482.5000 | XLON | 05003050000229533-E09eMNQ0K6OX20220325 |
25-Mar-2022 16:02:57 | 138 | 1482.5000 | XLON | 05003050000229533-E09eMNQ0K7Ho20220325 |
25-Mar-2022 16:02:57 | 215 | 1482.5000 | XLON | 05003050000230102-E09eMNQ0K7Hs20220325 |
25-Mar-2022 16:02:57 | 362 | 1482.5000 | XLON | 07003070000229142-E09eMNQ0K7Hq20220325 |
25-Mar-2022 16:03:14 | 45 | 1482.5000 | BATE | 24023240200433693-30001G8W20220325 |
25-Mar-2022 16:03:30 | 12 | 1483.0000 | XLON | 05003050000231545-E09eMNQ0K7qB20220325 |
25-Mar-2022 16:03:30 | 3 | 1483.0000 | XLON | 05003050000231545-E09eMNQ0K7qG20220325 |
25-Mar-2022 16:03:30 | 292 | 1483.0000 | XLON | 05003050000231545-E09eMNQ0K7qa20220325 |
25-Mar-2022 16:04:11 | 240 | 1483.0000 | BATE | 40023400200433364-30001GCM20220325 |
25-Mar-2022 16:04:11 | 368 | 1483.0000 | XLON | 07003070000231194-E09eMNQ0K8IU20220325 |
25-Mar-2022 16:04:12 | 370 | 1483.0000 | XLON | 05003050000232217-E09eMNQ0K8Jf20220325 |
25-Mar-2022 16:04:13 | 605 | 1483.0000 | XLON | 05003050000232234-E09eMNQ0K8Ks20220325 |
25-Mar-2022 16:04:13 | 397 | 1482.5000 | XLON | 07003070000230861-E09eMNQ0K8L720220325 |
25-Mar-2022 16:04:13 | 200 | 1482.5000 | BATE | 24023240200433693-30001GCU20220325 |
25-Mar-2022 16:04:13 | 31 | 1482.5000 | XLON | 07003070000230861-E09eMNQ0K8L520220325 |
25-Mar-2022 16:04:14 | 447 | 1482.5000 | XLON | 05003050000232264-E09eMNQ0K8Me20220325 |
25-Mar-2022 16:04:25 | 536 | 1482.5000 | XLON | 05003050000232306-E09eMNQ0K8Uz20220325 |
25-Mar-2022 16:04:25 | 182 | 1482.5000 | XLON | 05003050000232323-E09eMNQ0K8V120220325 |
25-Mar-2022 16:04:31 | 22 | 1481.5000 | XLON | 07003070000231842-E09eMNQ0K8cf20220325 |
25-Mar-2022 16:04:31 | 122 | 1481.5000 | XLON | 07003070000231842-E09eMNQ0K8ci20220325 |
25-Mar-2022 16:04:31 | 307 | 1482.0000 | XLON | 07003070000231169-E09eMNQ0K8cR20220325 |
25-Mar-2022 16:04:31 | 168 | 1481.5000 | BATE | 24023240200429066-30001GFK20220325 |
25-Mar-2022 16:04:33 | 303 | 1481.0000 | XLON | 07003070000231927-E09eMNQ0K8dw20220325 |
25-Mar-2022 16:05:34 | 168 | 1481.5000 | XLON | 07003070000232923-E09eMNQ0K9rI20220325 |
25-Mar-2022 16:07:01 | 495 | 1482.0000 | XLON | 05003050000233413-E09eMNQ0KBZX20220325 |
25-Mar-2022 16:07:01 | 299 | 1482.0000 | BATE | 40023400200436319-30001GTC20220325 |
25-Mar-2022 16:07:01 | 570 | 1482.0000 | XLON | 05003050000234444-E09eMNQ0KBaI20220325 |
25-Mar-2022 16:07:02 | 245 | 1481.5000 | XLON | 05003050000233293-E09eMNQ0KBap20220325 |
25-Mar-2022 16:07:14 | 153 | 1482.0000 | BATE | 40023400200437841-30001GUH20220325 |
25-Mar-2022 16:07:14 | 51 | 1482.0000 | BATE | 40023400200437841-30001GUG20220325 |
25-Mar-2022 16:08:54 | 35 | 1483.0000 | BATE | 40023400200440094-30001H2020220325 |
25-Mar-2022 16:08:54 | 206 | 1483.0000 | BATE | 40023400200440094-30001H2220220325 |
25-Mar-2022 16:08:54 | 51 | 1483.0000 | BATE | 40023400200440094-30001H2120220325 |
25-Mar-2022 16:08:54 | 51 | 1483.0000 | BATE | 40023400200440094-30001H2320220325 |
25-Mar-2022 16:08:54 | 51 | 1483.0000 | BATE | 40023400200440094-30001H2420220325 |
25-Mar-2022 16:09:42 | 352 | 1483.0000 | XLON | 05003050000236656-E09eMNQ0KDui20220325 |
25-Mar-2022 16:09:46 | 320 | 1482.5000 | XLON | 07003070000236327-E09eMNQ0KE0820220325 |
25-Mar-2022 16:09:47 | 408 | 1482.5000 | XLON | 05003050000236728-E09eMNQ0KE1e20220325 |
25-Mar-2022 16:10:10 | 26 | 1483.0000 | XLON | 05003050000237130-E09eMNQ0KET820220325 |
25-Mar-2022 16:10:10 | 298 | 1483.0000 | XLON | 05003050000237130-E09eMNQ0KETI20220325 |
25-Mar-2022 16:10:11 | 389 | 1483.0000 | XLON | 07003070000236789-E09eMNQ0KEU920220325 |
25-Mar-2022 16:10:12 | 421 | 1483.0000 | XLON | 05003050000237160-E09eMNQ0KEUV20220325 |
25-Mar-2022 16:10:13 | 454 | 1483.0000 | XLON | 05003050000237188-E09eMNQ0KEUw20220325 |
25-Mar-2022 16:11:01 | 167 | 1482.5000 | XLON | 07003070000236399-E09eMNQ0KFJB20220325 |
25-Mar-2022 16:11:01 | 486 | 1483.0000 | XLON | 05003050000237204-E09eMNQ0KFFy20220325 |
25-Mar-2022 16:11:01 | 24 | 1483.0000 | BATE | 24023240200443431-30001HDQ20220325 |
25-Mar-2022 16:11:01 | 360 | 1483.0000 | BATE | 24023240200443431-30001HDR20220325 |
25-Mar-2022 16:11:01 | 40 | 1482.5000 | XLON | 05003050000236728-E09eMNQ0KFJ920220325 |
25-Mar-2022 16:11:04 | 56 | 1482.5000 | XLON | 07003070000236399-E09eMNQ0KFMP20220325 |
25-Mar-2022 16:12:14 | 47 | 1483.5000 | BATE | 24023240200445703-30001HKW20220325 |
25-Mar-2022 16:12:14 | 1 | 1483.5000 | BATE | 24023240200445703-30001HKX20220325 |
25-Mar-2022 16:12:14 | 51 | 1483.5000 | BATE | 24023240200445703-30001HL020220325 |
25-Mar-2022 16:12:14 | 35 | 1483.5000 | BATE | 24023240200445703-30001HKY20220325 |
25-Mar-2022 16:12:14 | 91 | 1483.5000 | BATE | 24023240200445703-30001HKZ20220325 |
25-Mar-2022 16:12:16 | 131 | 1483.5000 | XLON | 07003070000239496-E09eMNQ0KGOB20220325 |
25-Mar-2022 16:12:20 | 99 | 1483.5000 | XLON | 05003050000239910-E09eMNQ0KGSY20220325 |
25-Mar-2022 16:12:20 | 150 | 1483.5000 | XLON | 05003050000239910-E09eMNQ0KGSa20220325 |
25-Mar-2022 16:12:20 | 76 | 1482.5000 | XLON | 07003070000238621-E09eMNQ0KGSr20220325 |
25-Mar-2022 16:12:39 | 28 | 1482.5000 | XLON | 07003070000238621-E09eMNQ0KGcA20220325 |
25-Mar-2022 16:12:39 | 369 | 1482.5000 | XLON | 07003070000238621-E09eMNQ0KGcD20220325 |
25-Mar-2022 16:12:39 | 31 | 1482.5000 | XLON | 07003070000238621-E09eMNQ0KGc820220325 |
25-Mar-2022 16:12:39 | 338 | 1482.5000 | XLON | 07003070000239795-E09eMNQ0KGcF20220325 |
25-Mar-2022 16:12:47 | 321 | 1482.5000 | XLON | 07003070000240275-E09eMNQ0KGfi20220325 |
25-Mar-2022 16:12:47 | 525 | 1482.5000 | XLON | 07003070000240275-E09eMNQ0KGfn20220325 |
25-Mar-2022 16:13:05 | 111 | 1482.0000 | XLON | 05003050000240563-E09eMNQ0KGsx20220325 |
25-Mar-2022 16:13:05 | 94 | 1482.0000 | XLON | 05003050000240563-E09eMNQ0KGsz20220325 |
25-Mar-2022 16:13:11 | 68 | 1481.5000 | XLON | 05003050000239825-E09eMNQ0KGy720220325 |
25-Mar-2022 16:13:11 | 26 | 1481.5000 | BATE | 40023400200435706-30001HQ720220325 |
25-Mar-2022 16:13:11 | 335 | 1481.5000 | BATE | 40023400200435706-30001HQ820220325 |
25-Mar-2022 16:13:11 | 338 | 1481.5000 | XLON | 07003070000239409-E09eMNQ0KGy520220325 |
25-Mar-2022 16:13:12 | 228 | 1481.0000 | XLON | 07003070000240276-E09eMNQ0KGyx20220325 |
25-Mar-2022 16:13:15 | 140 | 1481.0000 | XLON | 07003070000240276-E09eMNQ0KH5620220325 |
25-Mar-2022 16:13:16 | 245 | 1481.0000 | XLON | 07003070000240276-E09eMNQ0KH5L20220325 |
25-Mar-2022 16:13:39 | 150 | 1482.0000 | XLON | 07003070000241411-E09eMNQ0KHOX20220325 |
25-Mar-2022 16:13:39 | 44 | 1482.0000 | XLON | 07003070000241411-E09eMNQ0KHOZ20220325 |
25-Mar-2022 16:13:42 | 98 | 1482.0000 | XLON | 07003070000241484-E09eMNQ0KHQg20220325 |
25-Mar-2022 16:13:42 | 533 | 1482.0000 | XLON | 07003070000241484-E09eMNQ0KHQt20220325 |
25-Mar-2022 16:13:42 | 3 | 1482.0000 | XLON | 07003070000241484-E09eMNQ0KHQv20220325 |
25-Mar-2022 16:13:42 | 9 | 1482.0000 | XLON | 07003070000241484-E09eMNQ0KHQx20220325 |
25-Mar-2022 16:13:54 | 268 | 1482.0000 | BATE | 24023240200448389-30001HUK20220325 |
25-Mar-2022 16:13:54 | 26 | 1482.0000 | BATE | 24023240200448389-30001HUL20220325 |
25-Mar-2022 16:13:58 | 148 | 1482.0000 | XLON | 07003070000241778-E09eMNQ0KHed20220325 |
25-Mar-2022 16:13:58 | 40 | 1482.0000 | XLON | 07003070000241778-E09eMNQ0KHef20220325 |
25-Mar-2022 16:13:58 | 40 | 1482.0000 | XLON | 07003070000241778-E09eMNQ0KHeh20220325 |
25-Mar-2022 16:14:04 | 74 | 1481.0000 | XLON | 05003050000241702-E09eMNQ0KHoH20220325 |
25-Mar-2022 16:14:04 | 59 | 1482.0000 | XLON | 07003070000241909-E09eMNQ0KHoA20220325 |
25-Mar-2022 16:14:04 | 109 | 1482.0000 | XLON | 07003070000241909-E09eMNQ0KHo820220325 |
25-Mar-2022 16:14:34 | 218 | 1481.0000 | XLON | 05003050000241702-E09eMNQ0KI6R20220325 |
25-Mar-2022 16:15:04 | 362 | 1481.5000 | XLON | 05003050000243235-E09eMNQ0KIQf20220325 |
25-Mar-2022 16:15:06 | 512 | 1481.5000 | XLON | 07003070000243287-E09eMNQ0KISd20220325 |
25-Mar-2022 16:15:06 | 32 | 1481.0000 | XLON | 05003050000241702-E09eMNQ0KISj20220325 |
25-Mar-2022 16:16:04 | 15 | 1482.5000 | BATE | 40023400200450555-30001I8K20220325 |
25-Mar-2022 16:16:50 | 439 | 1482.5000 | XLON | 07003070000244297-E09eMNQ0KKAW20220325 |
25-Mar-2022 16:16:50 | 372 | 1482.5000 | BATE | 40023400200450555-30001ICQ20220325 |
25-Mar-2022 16:16:50 | 13 | 1482.0000 | XLON | 05003050000244638-E09eMNQ0KKAr20220325 |
25-Mar-2022 16:16:50 | 149 | 1482.0000 | XLON | 05003050000244638-E09eMNQ0KKBC20220325 |
25-Mar-2022 16:16:50 | 300 | 1482.0000 | XLON | 05003050000244638-E09eMNQ0KKB920220325 |
25-Mar-2022 16:16:50 | 101 | 1482.0000 | XLON | 05003050000244638-E09eMNQ0KKB720220325 |
25-Mar-2022 16:16:51 | 150 | 1482.0000 | XLON | 07003070000245538-E09eMNQ0KKCR20220325 |
25-Mar-2022 16:16:51 | 179 | 1482.0000 | XLON | 07003070000245538-E09eMNQ0KKCT20220325 |
25-Mar-2022 16:16:51 | 20 | 1482.0000 | XLON | 07003070000245538-E09eMNQ0KKCV20220325 |
25-Mar-2022 16:16:51 | 40 | 1482.0000 | XLON | 07003070000245538-E09eMNQ0KKCX20220325 |
25-Mar-2022 16:16:52 | 175 | 1482.0000 | XLON | 05003050000245917-E09eMNQ0KKDF20220325 |
25-Mar-2022 16:16:53 | 437 | 1482.0000 | XLON | 05003050000245931-E09eMNQ0KKEG20220325 |
25-Mar-2022 16:17:22 | 651 | 1482.0000 | XLON | 05003050000245949-E09eMNQ0KKlr20220325 |
25-Mar-2022 16:17:22 | 329 | 1482.0000 | BATE | 24023240200453476-30001IFH20220325 |
25-Mar-2022 16:17:22 | 342 | 1482.0000 | XLON | 07003070000245601-E09eMNQ0KKlt20220325 |
25-Mar-2022 16:18:20 | 91 | 1482.5000 | XLON | 07003070000247154-E09eMNQ0KLoZ20220325 |
25-Mar-2022 16:18:22 | 84 | 1482.5000 | XLON | 05003050000247491-E09eMNQ0KLrX20220325 |
25-Mar-2022 16:18:22 | 24 | 1482.5000 | XLON | 05003050000247491-E09eMNQ0KLrV20220325 |
25-Mar-2022 16:18:22 | 270 | 1482.5000 | XLON | 07003070000247154-E09eMNQ0KLrT20220325 |
25-Mar-2022 16:18:55 | 547 | 1482.5000 | XLON | 05003050000247511-E09eMNQ0KMC720220325 |
25-Mar-2022 16:18:55 | 482 | 1482.0000 | XLON | 05003050000246509-E09eMNQ0KMCS20220325 |
25-Mar-2022 16:18:55 | 130 | 1482.0000 | XLON | 05003050000246509-E09eMNQ0KMCU20220325 |
25-Mar-2022 16:18:55 | 389 | 1482.5000 | BATE | 24023240200456594-30001IQB20220325 |
25-Mar-2022 16:19:27 | 184 | 1482.5000 | XLON | 05003050000248645-E09eMNQ0KMdK20220325 |
25-Mar-2022 16:19:27 | 97 | 1482.5000 | XLON | 07003070000248354-E09eMNQ0KMdR20220325 |
25-Mar-2022 16:19:27 | 96 | 1482.5000 | XLON | 07003070000248353-E09eMNQ0KMdG20220325 |
25-Mar-2022 16:19:28 | 25 | 1482.5000 | XLON | 05003050000248671-E09eMNQ0KMdj20220325 |
25-Mar-2022 16:19:29 | 371 | 1482.5000 | XLON | 05003050000248671-E09eMNQ0KMeE20220325 |
25-Mar-2022 16:19:29 | 469 | 1482.5000 | XLON | 05003050000248679-E09eMNQ0KMeZ20220325 |
25-Mar-2022 16:19:34 | 554 | 1482.5000 | XLON | 07003070000248416-E09eMNQ0KMjj20220325 |
25-Mar-2022 16:19:36 | 142 | 1482.5000 | XLON | 07003070000248509-E09eMNQ0KMme20220325 |
25-Mar-2022 16:19:36 | 300 | 1482.5000 | XLON | 07003070000248509-E09eMNQ0KMma20220325 |
25-Mar-2022 16:19:36 | 26 | 1482.5000 | XLON | 07003070000248509-E09eMNQ0KMmc20220325 |
25-Mar-2022 16:19:37 | 173 | 1482.5000 | XLON | 05003050000248874-E09eMNQ0KMnv20220325 |
25-Mar-2022 16:19:37 | 380 | 1482.5000 | XLON | 05003050000248874-E09eMNQ0KMnx20220325 |
25-Mar-2022 16:19:37 | 20 | 1482.5000 | XLON | 05003050000248874-E09eMNQ0KMnz20220325 |
25-Mar-2022 16:19:37 | 431 | 1482.5000 | XLON | 05003050000248874-E09eMNQ0KMnt20220325 |
25-Mar-2022 16:19:38 | 86 | 1482.5000 | XLON | 05003050000248899-E09eMNQ0KMpf20220325 |
25-Mar-2022 16:19:38 | 382 | 1482.5000 | XLON | 05003050000248899-E09eMNQ0KMph20220325 |
25-Mar-2022 16:19:39 | 132 | 1482.5000 | XLON | 07003070000248639-E09eMNQ0KMsZ20220325 |
25-Mar-2022 16:19:39 | 300 | 1482.5000 | XLON | 07003070000248639-E09eMNQ0KMsX20220325 |
25-Mar-2022 16:19:41 | 300 | 1482.5000 | XLON | 05003050000248937-E09eMNQ0KMvP20220325 |
25-Mar-2022 16:19:41 | 168 | 1482.5000 | XLON | 05003050000248937-E09eMNQ0KMvq20220325 |
25-Mar-2022 16:19:42 | 300 | 1482.5000 | XLON | 05003050000248990-E09eMNQ0KMwU20220325 |
25-Mar-2022 16:19:43 | 173 | 1482.5000 | XLON | 05003050000248990-E09eMNQ0KMxT20220325 |
25-Mar-2022 16:19:43 | 127 | 1482.5000 | XLON | 07003070000248748-E09eMNQ0KMxV20220325 |
25-Mar-2022 16:19:46 | 102 | 1482.5000 | XLON | 07003070000248748-E09eMNQ0KN2W20220325 |
25-Mar-2022 16:19:46 | 288 | 1482.5000 | XLON | 05003050000249039-E09eMNQ0KN2Y20220325 |
25-Mar-2022 16:19:47 | 417 | 1482.5000 | XLON | 07003070000248835-E09eMNQ0KN3H20220325 |
25-Mar-2022 16:19:52 | 75 | 1482.5000 | XLON | 07003070000248858-E09eMNQ0KNDh20220325 |
25-Mar-2022 16:19:52 | 368 | 1482.5000 | XLON | 07003070000248858-E09eMNQ0KNDf20220325 |
25-Mar-2022 16:19:55 | 415 | 1482.5000 | XLON | 05003050000249248-E09eMNQ0KNI520220325 |
25-Mar-2022 16:19:56 | 86 | 1482.5000 | XLON | 05003050000249285-E09eMNQ0KNIh20220325 |
25-Mar-2022 16:19:56 | 478 | 1482.5000 | XLON | 05003050000249285-E09eMNQ0KNIf20220325 |
25-Mar-2022 16:19:56 | 441 | 1482.5000 | XLON | 05003050000249307-E09eMNQ0KNJQ20220325 |
25-Mar-2022 16:19:56 | 83 | 1482.5000 | XLON | 05003050000249307-E09eMNQ0KNJM20220325 |
25-Mar-2022 16:19:56 | 411 | 1482.0000 | XLON | 07003070000247662-E09eMNQ0KNK220220325 |
25-Mar-2022 16:19:57 | 197 | 1482.0000 | XLON | 07003070000247662-E09eMNQ0KNLQ20220325 |
25-Mar-2022 16:19:57 | 120 | 1482.0000 | XLON | 05003050000249327-E09eMNQ0KNLU20220325 |
25-Mar-2022 16:20:02 | 169 | 1482.0000 | XLON | 05003050000249327-E09eMNQ0KNTV20220325 |
25-Mar-2022 16:20:02 | 81 | 1482.0000 | XLON | 07003070000249054-E09eMNQ0KNTZ20220325 |
25-Mar-2022 16:20:02 | 34 | 1482.0000 | XLON | 05003050000249327-E09eMNQ0KNTX20220325 |
25-Mar-2022 16:20:02 | 126 | 1482.0000 | XLON | 07003070000249054-E09eMNQ0KNTf20220325 |
25-Mar-2022 16:20:02 | 23 | 1482.0000 | XLON | 07003070000249054-E09eMNQ0KNTc20220325 |
25-Mar-2022 16:20:04 | 120 | 1481.5000 | XLON | 07003070000245585-E09eMNQ0KNXe20220325 |
25-Mar-2022 16:20:04 | 330 | 1481.0000 | BATE | 24023240200451215-30001IYJ20220325 |
25-Mar-2022 16:20:08 | 190 | 1481.0000 | XLON | 05003050000249328-E09eMNQ0KNfX20220325 |
25-Mar-2022 16:20:10 | 144 | 1480.0000 | XLON | 05003050000249485-E09eMNQ0KNhc20220325 |
25-Mar-2022 16:20:10 | 133 | 1480.0000 | XLON | 07003070000249213-E09eMNQ0KNha20220325 |
25-Mar-2022 16:20:10 | 120 | 1480.0000 | XLON | 07003070000249214-E09eMNQ0KNhe20220325 |
25-Mar-2022 16:20:32 | 408 | 1480.0000 | XLON | 07003070000249849-E09eMNQ0KO8520220325 |
25-Mar-2022 16:20:34 | 51 | 1480.5000 | BATE | 40023400200458826-30001J1U20220325 |
25-Mar-2022 16:20:34 | 35 | 1480.5000 | BATE | 40023400200458826-30001J1V20220325 |
25-Mar-2022 16:20:41 | 216 | 1480.5000 | XLON | 07003070000250113-E09eMNQ0KOLl20220325 |
25-Mar-2022 16:20:41 | 211 | 1480.5000 | XLON | 07003070000250113-E09eMNQ0KOLn20220325 |
25-Mar-2022 16:20:57 | 300 | 1480.5000 | XLON | 07003070000250392-E09eMNQ0KOUv20220325 |
25-Mar-2022 16:20:57 | 102 | 1480.5000 | XLON | 07003070000250392-E09eMNQ0KOUx20220325 |
25-Mar-2022 16:20:59 | 218 | 1480.0000 | XLON | 05003050000250351-E09eMNQ0KOX020220325 |
25-Mar-2022 16:20:59 | 85 | 1480.0000 | XLON | 05003050000250350-E09eMNQ0KOWy20220325 |
25-Mar-2022 16:20:59 | 88 | 1480.0000 | XLON | 05003050000250350-E09eMNQ0KOWw20220325 |
25-Mar-2022 16:21:05 | 111 | 1480.0000 | BATE | 24023240200460502-30001J5H20220325 |
25-Mar-2022 16:21:37 | 293 | 1480.5000 | XLON | 07003070000250981-E09eMNQ0KP3F20220325 |
25-Mar-2022 16:21:37 | 29 | 1480.5000 | XLON | 07003070000250981-E09eMNQ0KP3H20220325 |
25-Mar-2022 16:21:37 | 46 | 1480.5000 | XLON | 07003070000250981-E09eMNQ0KP3D20220325 |
25-Mar-2022 16:21:38 | 317 | 1480.5000 | XLON | 05003050000251795-E09eMNQ0KP3u20220325 |
25-Mar-2022 16:21:38 | 89 | 1480.5000 | XLON | 05003050000251795-E09eMNQ0KP3w20220325 |
25-Mar-2022 16:21:59 | 314 | 1480.5000 | XLON | 05003050000252325-E09eMNQ0KPKt20220325 |
25-Mar-2022 16:22:06 | 342 | 1480.5000 | XLON | 05003050000252549-E09eMNQ0KPPl20220325 |
25-Mar-2022 16:22:06 | 102 | 1480.5000 | XLON | 05003050000252549-E09eMNQ0KPPj20220325 |
25-Mar-2022 16:22:14 | 174 | 1480.5000 | BATE | 40023400200461246-30001JC720220325 |
25-Mar-2022 16:22:22 | 102 | 1480.5000 | XLON | 07003070000252601-E09eMNQ0KPjH20220325 |
25-Mar-2022 16:24:07 | 68 | 1480.5000 | BATE | 40023400200461246-30001JOT20220325 |
25-Mar-2022 16:24:07 | 122 | 1480.5000 | BATE | 24023240200464944-30001JOX20220325 |
25-Mar-2022 16:24:07 | 87 | 1480.5000 | BATE | 24023240200464944-30001JOY20220325 |
25-Mar-2022 16:24:07 | 3 | 1480.5000 | XLON | 07003070000252601-E09eMNQ0KRDv20220325 |
25-Mar-2022 16:24:07 | 83 | 1480.5000 | XLON | 07003070000252601-E09eMNQ0KRDy20220325 |
25-Mar-2022 16:24:07 | 243 | 1480.5000 | XLON | 07003070000252601-E09eMNQ0KRDr20220325 |
25-Mar-2022 16:24:08 | 724 | 1480.5000 | XLON | 05003050000254664-E09eMNQ0KREt20220325 |
25-Mar-2022 16:24:11 | 273 | 1480.5000 | XLON | 05003050000254680-E09eMNQ0KRI520220325 |
25-Mar-2022 16:24:42 | 66 | 1480.5000 | XLON | 05003050000254680-E09eMNQ0KRiG20220325 |
25-Mar-2022 16:24:42 | 158 | 1480.5000 | XLON | 05003050000254680-E09eMNQ0KRiD20220325 |
25-Mar-2022 16:24:42 | 159 | 1480.5000 | XLON | 07003070000254506-E09eMNQ0KRiK20220325 |
25-Mar-2022 16:25:33 | 546 | 1480.5000 | XLON | 07003070000254866-E09eMNQ0KT7A20220325 |
25-Mar-2022 16:25:33 | 480 | 1480.0000 | XLON | 05003050000251908-E09eMNQ0KT7H20220325 |
25-Mar-2022 16:25:34 | 51 | 1480.5000 | BATE | 40023400200467375-30001K2P20220325 |
25-Mar-2022 16:25:34 | 51 | 1480.5000 | BATE | 40023400200467375-30001K2Q20220325 |
25-Mar-2022 16:25:52 | 231 | 1480.5000 | XLON | 07003070000255884-E09eMNQ0KTdj20220325 |
25-Mar-2022 16:25:52 | 72 | 1480.5000 | XLON | 05003050000256136-E09eMNQ0KTdw20220325 |
25-Mar-2022 16:25:52 | 131 | 1480.5000 | XLON | 07003070000255909-E09eMNQ0KTdy20220325 |
25-Mar-2022 16:25:52 | 8 | 1480.5000 | XLON | 07003070000255884-E09eMNQ0KTdn20220325 |
25-Mar-2022 16:25:52 | 197 | 1480.5000 | XLON | 05003050000256111-E09eMNQ0KTdp20220325 |
25-Mar-2022 16:25:52 | 64 | 1480.5000 | XLON | 05003050000256136-E09eMNQ0KTdr20220325 |
25-Mar-2022 16:25:52 | 116 | 1480.5000 | XLON | 05003050000256137-E09eMNQ0KTe020220325 |
25-Mar-2022 16:25:52 | 14 | 1480.5000 | XLON | 05003050000256136-E09eMNQ0KTdt20220325 |
25-Mar-2022 16:26:22 | 247 | 1480.5000 | XLON | 05003050000256471-E09eMNQ0KULQ20220325 |
25-Mar-2022 16:26:43 | 243 | 1480.5000 | XLON | 05003050000256471-E09eMNQ0KUhi20220325 |
25-Mar-2022 16:26:50 | 630 | 1480.5000 | XLON | 07003070000257529-E09eMNQ0KUpR20220325 |
25-Mar-2022 16:26:50 | 808 | 1480.5000 | XLON | 07003070000257529-E09eMNQ0KUpN20220325 |
25-Mar-2022 16:26:50 | 187 | 1480.5000 | XLON | 07003070000257529-E09eMNQ0KUpP20220325 |
25-Mar-2022 16:26:50 | 587 | 1480.0000 | XLON | 05003050000256452-E09eMNQ0KUpy20220325 |
25-Mar-2022 16:26:50 | 121 | 1480.5000 | XLON | 05003050000256471-E09eMNQ0KUor20220325 |
25-Mar-2022 16:26:50 | 163 | 1480.5000 | BATE | 24023240200470281-30001KBE20220325 |
25-Mar-2022 16:26:50 | 290 | 1480.5000 | XLON | 05003050000257582-E09eMNQ0KUp120220325 |
25-Mar-2022 16:27:04 | 185 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV8u20220325 |
25-Mar-2022 16:27:04 | 378 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV8w20220325 |
25-Mar-2022 16:27:04 | 713 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV8s20220325 |
25-Mar-2022 16:27:04 | 620 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV9020220325 |
25-Mar-2022 16:27:04 | 4 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV9220220325 |
25-Mar-2022 16:27:04 | 132 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV8y20220325 |
25-Mar-2022 16:27:04 | 109 | 1480.5000 | XLON | 07003070000257859-E09eMNQ0KV9420220325 |
25-Mar-2022 16:27:05 | 132 | 1480.5000 | XLON | 05003050000258057-E09eMNQ0KV9s20220325 |
25-Mar-2022 16:27:07 | 106 | 1481.0000 | XLON | 05003050000258114-E09eMNQ0KVCe20220325 |
25-Mar-2022 16:27:10 | 453 | 1481.0000 | XLON | 07003070000257941-E09eMNQ0KVDY20220325 |
25-Mar-2022 16:27:21 | 95 | 1482.0000 | XLON | 05003050000258418-E09eMNQ0KVON20220325 |
25-Mar-2022 16:27:24 | 567 | 1482.0000 | XLON | 07003070000258260-E09eMNQ0KVR120220325 |
25-Mar-2022 16:27:25 | 410 | 1482.0000 | XLON | 05003050000258488-E09eMNQ0KVTM20220325 |
25-Mar-2022 16:27:26 | 314 | 1482.0000 | XLON | 05003050000258508-E09eMNQ0KVVK20220325 |
25-Mar-2022 16:27:26 | 301 | 1482.0000 | XLON | 05003050000258508-E09eMNQ0KVVM20220325 |
25-Mar-2022 16:27:27 | 410 | 1482.0000 | XLON | 05003050000258531-E09eMNQ0KVWC20220325 |
25-Mar-2022 16:27:28 | 410 | 1482.0000 | XLON | 05003050000258554-E09eMNQ0KVWz20220325 |
25-Mar-2022 16:27:29 | 533 | 1482.0000 | XLON | 05003050000258569-E09eMNQ0KVY020220325 |
25-Mar-2022 16:27:30 | 410 | 1482.0000 | XLON | 07003070000258418-E09eMNQ0KVYb20220325 |
25-Mar-2022 16:27:31 | 13 | 1482.0000 | XLON | 07003070000258438-E09eMNQ0KVaf20220325 |
25-Mar-2022 16:27:31 | 438 | 1482.0000 | XLON | 07003070000258438-E09eMNQ0KVah20220325 |
25-Mar-2022 16:27:42 | 284 | 1482.0000 | XLON | 07003070000258458-E09eMNQ0KVjk20220325 |
25-Mar-2022 16:27:42 | 123 | 1482.0000 | XLON | 07003070000258458-E09eMNQ0KVjn20220325 |
25-Mar-2022 16:27:45 | 265 | 1482.0000 | BATE | 24023240200473670-30001KJA20220325 |
25-Mar-2022 16:27:45 | 406 | 1482.0000 | XLON | 07003070000258633-E09eMNQ0KVme20220325 |
25-Mar-2022 16:27:46 | 500 | 1482.0000 | XLON | 05003050000258851-E09eMNQ0KVnL20220325 |
25-Mar-2022 16:27:46 | 69 | 1482.0000 | XLON | 05003050000258851-E09eMNQ0KVnP20220325 |
25-Mar-2022 16:27:47 | 412 | 1481.5000 | XLON | 05003050000258212-E09eMNQ0KVoO20220325 |
25-Mar-2022 16:27:51 | 46 | 1481.5000 | BATE | 40023400200470912-30001KJO20220325 |
25-Mar-2022 16:27:52 | 250 | 1481.5000 | BATE | 40023400200470912-30001KJT20220325 |
25-Mar-2022 16:27:53 | 50 | 1481.0000 | XLON | 05003050000258438-E09eMNQ0KVuH20220325 |
25-Mar-2022 16:27:59 | 200 | 1481.0000 | XLON | 05003050000258438-E09eMNQ0KW0B20220325 |
25-Mar-2022 16:28:01 | 160 | 1481.0000 | XLON | 05003050000258438-E09eMNQ0KW5w20220325 |
25-Mar-2022 16:28:15 | 171 | 1481.0000 | XLON | 05003050000259252-E09eMNQ0KWIp20220325 |
25-Mar-2022 16:28:15 | 150 | 1481.0000 | XLON | 05003050000259252-E09eMNQ0KWIj20220325 |
25-Mar-2022 16:28:15 | 2 | 1481.0000 | XLON | 05003050000259252-E09eMNQ0KWIn20220325 |
25-Mar-2022 16:28:15 | 22 | 1481.0000 | XLON | 05003050000259252-E09eMNQ0KWIl20220325 |
25-Mar-2022 16:28:48 | 448 | 1483.5000 | XLON | 07003070000259430-E09eMNQ0KXDL20220325 |
25-Mar-2022 16:28:49 | 493 | 1483.5000 | XLON | 05003050000259759-E09eMNQ0KXGn20220325 |
25-Mar-2022 16:29:00 | 431 | 1484.0000 | BATE | 40023400200476154-30001KR620220325 |
25-Mar-2022 16:29:00 | 377 | 1484.0000 | XLON | 05003050000259829-E09eMNQ0KXpC20220325 |
25-Mar-2022 16:29:00 | 413 | 1484.5000 | BATE | 40023400200476338-30001KR420220325 |
25-Mar-2022 16:29:00 | 202 | 1484.5000 | BATE | 40023400200476338-30001KR520220325 |
25-Mar-2022 16:29:04 | 379 | 1483.5000 | XLON | 05003050000259769-E09eMNQ0KXvh20220325 |
25-Mar-2022 16:29:04 | 300 | 1484.0000 | XLON | 05003050000259922-E09eMNQ0KXvX20220325 |
25-Mar-2022 16:29:04 | 266 | 1484.0000 | XLON | 05003050000259922-E09eMNQ0KXvd20220325 |
25-Mar-2022 16:29:04 | 326 | 1483.5000 | BATE | 24023240200477384-30001KRL20220325 |
25-Mar-2022 16:29:17 | 293 | 1484.0000 | XLON | 05003050000260049-E09eMNQ0KYPr20220325 |
25-Mar-2022 16:29:31 | 396 | 1484.0000 | XLON | 07003070000259967-E09eMNQ0KYf220220325 |
25-Mar-2022 16:29:47 | 264 | 1485.0000 | XLON | 05003050000260499-E09eMNQ0KZGP20220325 |
25-Mar-2022 16:30:30 | 133 | 1484.0000 | XLON | 07003070000260062-E09eMNQ0KYwE20220325 |
25-Mar-2022 16:30:59 | 359 | 1485.0000 | XLON | 07003070000260336-E09eMNQ0KZGV20220325 |
25-Mar-2022 16:31:02 | 8 | 1485.0000 | XLON | 07003070000260337-E09eMNQ0KZHV20220325 |
25-Mar-2022 16:31:03 | 82 | 1485.0000 | XLON | 07003070000260337-E09eMNQ0KZI820220325 |
25-Mar-2022 16:31:13 | 7 | 1485.0000 | XLON | 07003070000260337-E09eMNQ0KZap20220325 |
25-Mar-2022 16:31:14 | 440 | 1484.5000 | XLON | 07003070000260530-E09eMNQ0KZhA20220325 |