Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,628.00
Bid: 1,628.00
Ask: 1,629.00
Change: 14.00 (0.87%)
Spread: 1.00 (0.061%)
Open: 1,625.00
High: 1,630.00
Low: 1,620.00
Prev. Close: 1,614.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Mar 2022 07:00

RNS Number : 2787D
Smiths Group PLC
02 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

1 March 2022

1,514.6643

196,883

1,498.5000

1,532.0000

XLON

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 1 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

01-Mar-2022 08:00:40

386

1525.5000

XLON

05003050000001940-E09MxLpjfvRW20220301

01-Mar-2022 08:00:40

55

1525.0000

XLON

05003050000001785-E09MxLpjfvVJ20220301

01-Mar-2022 08:00:52

272

1525.0000

XLON

05003050000001785-E09MxLpjfwSP20220301

01-Mar-2022 08:04:02

271

1526.5000

XLON

07003070000005013-E09MxLpjgAsN20220301

01-Mar-2022 08:05:57

293

1527.5000

XLON

05003050000005879-E09MxLpjgJhf20220301

01-Mar-2022 08:07:03

35

1528.5000

XLON

07003070000006904-E09MxLpjgMo520220301

01-Mar-2022 08:07:03

195

1528.5000

XLON

07003070000006904-E09MxLpjgMo720220301

01-Mar-2022 08:07:08

137

1527.5000

XLON

07003070000006701-E09MxLpjgMvK20220301

01-Mar-2022 08:07:56

114

1527.0000

XLON

05003050000006590-E09MxLpjgPSq20220301

01-Mar-2022 08:08:36

59

1526.5000

XLON

05003050000006470-E09MxLpjgRja20220301

01-Mar-2022 08:08:36

102

1526.5000

XLON

05003050000007872-E09MxLpjgRje20220301

01-Mar-2022 08:08:36

55

1526.5000

XLON

05003050000006470-E09MxLpjgRjY20220301

01-Mar-2022 08:11:16

266

1528.5000

XLON

07003070000009830-E09MxLpjgZZE20220301

01-Mar-2022 08:12:01

226

1528.0000

XLON

05003050000009098-E09MxLpjgbhr20220301

01-Mar-2022 08:12:01

205

1527.5000

XLON

05003050000009837-E09MxLpjgbi020220301

01-Mar-2022 08:14:00

49

1526.0000

XLON

05003050000012294-E09MxLpjgj3l20220301

01-Mar-2022 08:14:00

257

1526.0000

XLON

05003050000012294-E09MxLpjgj3j20220301

01-Mar-2022 08:14:09

164

1525.0000

XLON

05003050000010450-E09MxLpjgjhp20220301

01-Mar-2022 08:14:20

265

1524.0000

XLON

07003070000010777-E09MxLpjgkGo20220301

01-Mar-2022 08:14:41

70

1522.5000

XLON

07003070000012138-E09MxLpjgkzB20220301

01-Mar-2022 08:14:41

35

1522.5000

XLON

07003070000012138-E09MxLpjgkzE20220301

01-Mar-2022 08:15:48

120

1521.5000

XLON

07003070000014230-E09MxLpjgpl520220301

01-Mar-2022 08:15:51

374

1521.0000

XLON

05003050000013890-E09MxLpjgq2l20220301

01-Mar-2022 08:17:43

202

1518.5000

XLON

07003070000015872-E09MxLpjgw9d20220301

01-Mar-2022 08:19:00

242

1518.5000

XLON

07003070000016530-E09MxLpjgzCY20220301

01-Mar-2022 08:19:00

203

1518.0000

XLON

07003070000015378-E09MxLpjgzDe20220301

01-Mar-2022 08:20:06

283

1520.5000

XLON

05003050000017859-E09MxLpjh2LC20220301

01-Mar-2022 08:20:15

22

1519.5000

XLON

07003070000017711-E09MxLpjh2jZ20220301

01-Mar-2022 08:20:15

241

1519.5000

XLON

07003070000017711-E09MxLpjh2jb20220301

01-Mar-2022 08:21:01

148

1519.0000

XLON

05003050000018272-E09MxLpjh4ck20220301

01-Mar-2022 08:22:27

201

1520.0000

XLON

07003070000018950-E09MxLpjh9e120220301

01-Mar-2022 08:23:15

109

1519.0000

XLON

07003070000019704-E09MxLpjhC0J20220301

01-Mar-2022 08:23:18

241

1518.5000

XLON

05003050000019116-E09MxLpjhCK220220301

01-Mar-2022 08:23:44

220

1517.0000

XLON

07003070000020159-E09MxLpjhDxv20220301

01-Mar-2022 08:23:49

202

1516.0000

XLON

05003050000018877-E09MxLpjhEdj20220301

01-Mar-2022 08:24:33

188

1517.5000

XLON

07003070000021162-E09MxLpjhHJ520220301

01-Mar-2022 08:25:41

261

1518.5000

XLON

05003050000022080-E09MxLpjhKN020220301

01-Mar-2022 08:27:58

172

1517.5000

XLON

07003070000022536-E09MxLpjhRC920220301

01-Mar-2022 08:27:58

219

1519.0000

XLON

05003050000023410-E09MxLpjhRAw20220301

01-Mar-2022 08:27:58

259

1518.5000

XLON

07003070000023048-E09MxLpjhRB120220301

01-Mar-2022 08:28:56

114

1523.0000

XLON

07003070000024051-E09MxLpjhUUg20220301

01-Mar-2022 08:28:56

200

1523.0000

XLON

05003050000024197-E09MxLpjhUUp20220301

01-Mar-2022 08:28:56

145

1523.0000

XLON

07003070000024051-E09MxLpjhUUn20220301

01-Mar-2022 08:29:35

239

1522.0000

XLON

05003050000024053-E09MxLpjhX0y20220301

01-Mar-2022 08:30:06

44

1521.5000

XLON

07003070000025080-E09MxLpjhYWc20220301

01-Mar-2022 08:30:06

35

1521.5000

XLON

07003070000025080-E09MxLpjhYWa20220301

01-Mar-2022 08:30:12

219

1520.5000

XLON

05003050000025251-E09MxLpjhYwm20220301

01-Mar-2022 08:32:59

276

1521.5000

XLON

05003050000027246-E09MxLpjhfYG20220301

01-Mar-2022 08:33:07

199

1520.5000

XLON

07003070000026064-E09MxLpjhfrG20220301

01-Mar-2022 08:35:59

196

1523.5000

XLON

05003050000028957-E09MxLpjhnNy20220301

01-Mar-2022 08:35:59

234

1523.5000

XLON

07003070000028347-E09MxLpjhnNu20220301

01-Mar-2022 08:36:00

100

1522.5000

XLON

05003050000028329-E09MxLpjhnQH20220301

01-Mar-2022 08:36:00

115

1522.5000

XLON

05003050000028329-E09MxLpjhnQF20220301

01-Mar-2022 08:36:56

234

1526.0000

XLON

07003070000029522-E09MxLpjhqaH20220301

01-Mar-2022 08:36:56

195

1526.0000

XLON

05003050000029581-E09MxLpjhqaF20220301

01-Mar-2022 08:37:04

257

1525.0000

XLON

05003050000029753-E09MxLpjhquT20220301

01-Mar-2022 08:37:04

16

1525.0000

XLON

05003050000029753-E09MxLpjhquR20220301

01-Mar-2022 08:38:57

234

1525.5000

XLON

07003070000029982-E09MxLpjhvcq20220301

01-Mar-2022 08:39:32

158

1525.5000

XLON

05003050000031062-E09MxLpjhxPz20220301

01-Mar-2022 08:39:32

64

1525.5000

XLON

05003050000031062-E09MxLpjhxPx20220301

01-Mar-2022 08:39:41

169

1525.0000

XLON

07003070000030856-E09MxLpjhxlS20220301

01-Mar-2022 08:39:41

26

1525.0000

XLON

07003070000030856-E09MxLpjhxlQ20220301

01-Mar-2022 08:41:13

99

1524.5000

XLON

07003070000031222-E09MxLpji14y20220301

01-Mar-2022 08:41:13

96

1524.5000

XLON

07003070000031222-E09MxLpji14w20220301

01-Mar-2022 08:41:45

141

1524.5000

XLON

05003050000031979-E09MxLpji23T20220301

01-Mar-2022 08:41:55

195

1523.5000

XLON

05003050000031455-E09MxLpji2XB20220301

01-Mar-2022 08:43:46

134

1524.5000

XLON

07003070000032925-E09MxLpji66Q20220301

01-Mar-2022 08:43:46

312

1524.5000

XLON

05003050000033293-E09MxLpji66U20220301

01-Mar-2022 08:45:41

237

1529.0000

XLON

05003050000034488-E09MxLpjiABd20220301

01-Mar-2022 08:45:41

276

1528.0000

XLON

07003070000034239-E09MxLpjiACD20220301

01-Mar-2022 08:45:41

281

1529.0000

XLON

07003070000034306-E09MxLpjiABb20220301

01-Mar-2022 08:47:37

216

1529.5000

XLON

07003070000034992-E09MxLpjiEFB20220301

01-Mar-2022 08:47:37

254

1528.5000

XLON

07003070000034952-E09MxLpjiEG020220301

01-Mar-2022 08:49:15

89

1528.5000

XLON

05003050000036402-E09MxLpjiIK720220301

01-Mar-2022 08:49:15

190

1528.5000

XLON

05003050000036402-E09MxLpjiIK220220301

01-Mar-2022 08:49:17

217

1528.0000

XLON

05003050000035984-E09MxLpjiIQR20220301

01-Mar-2022 08:50:24

218

1527.0000

XLON

05003050000036904-E09MxLpjiKen20220301

01-Mar-2022 08:52:38

159

1530.5000

XLON

07003070000038384-E09MxLpjiQEF20220301

01-Mar-2022 08:52:38

150

1530.5000

XLON

07003070000038384-E09MxLpjiQED20220301

01-Mar-2022 08:52:50

120

1530.0000

XLON

07003070000038411-E09MxLpjiQba20220301

01-Mar-2022 08:52:50

101

1530.0000

XLON

05003050000038555-E09MxLpjiQbc20220301

01-Mar-2022 08:53:15

245

1529.0000

XLON

05003050000038200-E09MxLpjiRlL20220301

01-Mar-2022 08:53:55

300

1528.5000

XLON

07003070000039180-E09MxLpjiU3d20220301

01-Mar-2022 08:55:51

195

1528.5000

XLON

05003050000040723-E09MxLpjiXuR20220301

01-Mar-2022 08:55:51

48

1528.5000

XLON

05003050000040723-E09MxLpjiXuL20220301

01-Mar-2022 08:56:31

321

1528.0000

XLON

05003050000040273-E09MxLpjiZMW20220301

01-Mar-2022 08:58:36

260

1530.0000

XLON

07003070000042437-E09MxLpjiduK20220301

01-Mar-2022 08:59:07

155

1530.0000

XLON

05003050000042935-E09MxLpjiefl20220301

01-Mar-2022 08:59:14

301

1529.5000

XLON

05003050000042160-E09MxLpjieqA20220301

01-Mar-2022 08:59:43

214

1528.0000

XLON

07003070000041574-E09MxLpjifnq20220301

01-Mar-2022 09:01:47

150

1529.0000

XLON

05003050000044724-E09MxLpjijkt20220301

01-Mar-2022 09:05:02

273

1531.5000

XLON

07003070000046433-E09MxLpjipDe20220301

01-Mar-2022 09:05:06

69

1532.0000

XLON

05003050000046867-E09MxLpjipPU20220301

01-Mar-2022 09:05:06

160

1532.0000

XLON

05003050000046867-E09MxLpjipPS20220301

01-Mar-2022 09:05:17

150

1531.0000

XLON

07003070000045669-E09MxLpjiplr20220301

01-Mar-2022 09:05:42

103

1531.0000

XLON

07003070000047160-E09MxLpjiqb920220301

01-Mar-2022 09:05:42

7

1531.0000

XLON

07003070000047160-E09MxLpjiqbB20220301

01-Mar-2022 09:06:13

250

1530.5000

XLON

07003070000045417-E09MxLpjircf20220301

01-Mar-2022 09:06:22

252

1529.5000

XLON

07003070000046791-E09MxLpjisFR20220301

01-Mar-2022 09:07:14

277

1529.0000

XLON

05003050000048343-E09MxLpjivK120220301

01-Mar-2022 09:08:16

272

1528.0000

XLON

07003070000047557-E09MxLpjixO620220301

01-Mar-2022 09:08:27

150

1528.0000

XLON

05003050000049199-E09MxLpjixxK20220301

01-Mar-2022 09:08:56

230

1527.0000

XLON

07003070000048269-E09MxLpjiz5c20220301

01-Mar-2022 09:10:42

157

1527.5000

XLON

07003070000050984-E09MxLpjj3eU20220301

01-Mar-2022 09:11:02

259

1526.5000

XLON

05003050000050684-E09MxLpjj4OT20220301

01-Mar-2022 09:11:55

216

1526.0000

XLON

07003070000050668-E09MxLpjj6JF20220301

01-Mar-2022 09:12:23

68

1526.0000

XLON

05003050000052151-E09MxLpjj7HJ20220301

01-Mar-2022 09:12:23

40

1526.0000

XLON

05003050000052151-E09MxLpjj7HL20220301

01-Mar-2022 09:13:47

212

1524.5000

XLON

05003050000051368-E09MxLpjjAM620220301

01-Mar-2022 09:13:47

294

1525.0000

XLON

07003070000052830-E09MxLpjjALZ20220301

01-Mar-2022 09:13:56

233

1524.0000

XLON

05003050000051665-E09MxLpjjAdk20220301

01-Mar-2022 09:16:32

214

1524.5000

XLON

07003070000054478-E09MxLpjjFSR20220301

01-Mar-2022 09:17:51

262

1524.5000

XLON

07003070000054858-E09MxLpjjHvb20220301

01-Mar-2022 09:18:24

177

1523.5000

XLON

07003070000053991-E09MxLpjjJ6A20220301

01-Mar-2022 09:18:24

99

1523.5000

XLON

07003070000053991-E09MxLpjjJ6820220301

01-Mar-2022 09:19:39

150

1523.5000

XLON

05003050000056574-E09MxLpjjLAp20220301

01-Mar-2022 09:19:42

317

1523.0000

XLON

07003070000055796-E09MxLpjjLFA20220301

01-Mar-2022 09:19:42

212

1522.5000

XLON

05003050000054053-E09MxLpjjLFI20220301

01-Mar-2022 09:20:34

273

1521.5000

XLON

05003050000056806-E09MxLpjjMdb20220301

01-Mar-2022 09:21:47

252

1521.0000

XLON

07003070000056723-E09MxLpjjP3n20220301

01-Mar-2022 09:21:48

119

1520.5000

XLON

07003070000057062-E09MxLpjjPA620220301

01-Mar-2022 09:21:50

179

1520.0000

XLON

07003070000057829-E09MxLpjjPXz20220301

01-Mar-2022 09:21:50

33

1520.0000

XLON

07003070000057829-E09MxLpjjPXx20220301

01-Mar-2022 09:22:20

254

1519.0000

XLON

05003050000057754-E09MxLpjjQwP20220301

01-Mar-2022 09:24:00

188

1516.5000

XLON

05003050000059328-E09MxLpjjW5Q20220301

01-Mar-2022 09:24:00

145

1516.5000

XLON

05003050000059328-E09MxLpjjW5O20220301

01-Mar-2022 09:24:38

133

1516.0000

XLON

05003050000058513-E09MxLpjjXe520220301

01-Mar-2022 09:24:38

149

1516.0000

XLON

05003050000058513-E09MxLpjjXe720220301

01-Mar-2022 09:26:10

318

1516.0000

XLON

05003050000060764-E09MxLpjjbpt20220301

01-Mar-2022 09:26:27

129

1515.5000

XLON

07003070000060200-E09MxLpjjcQy20220301

01-Mar-2022 09:26:27

163

1515.5000

XLON

07003070000060200-E09MxLpjjcR020220301

01-Mar-2022 09:26:57

265

1515.5000

XLON

05003050000061313-E09MxLpjjdqN20220301

01-Mar-2022 09:27:58

313

1515.0000

XLON

07003070000061181-E09MxLpjjfg620220301

01-Mar-2022 09:28:55

253

1515.0000

XLON

05003050000062626-E09MxLpjjhay20220301

01-Mar-2022 09:30:42

306

1515.5000

XLON

05003050000063779-E09MxLpjjkbn20220301

01-Mar-2022 09:32:32

239

1517.0000

XLON

07003070000064106-E09MxLpjjnpx20220301

01-Mar-2022 09:34:09

88

1519.0000

XLON

07003070000065619-E09MxLpjjrq120220301

01-Mar-2022 09:36:00

259

1519.5000

XLON

07003070000065986-E09MxLpjjvI720220301

01-Mar-2022 09:36:00

206

1520.0000

XLON

07003070000066307-E09MxLpjjvHe20220301

01-Mar-2022 09:36:08

273

1518.5000

XLON

07003070000065288-E09MxLpjjvh320220301

01-Mar-2022 09:36:33

303

1518.5000

XLON

07003070000067017-E09MxLpjjxGj20220301

01-Mar-2022 09:37:01

233

1518.0000

XLON

07003070000067121-E09MxLpjjyAx20220301

01-Mar-2022 09:38:16

265

1518.0000

XLON

05003050000067824-E09MxLpjk0uJ20220301

01-Mar-2022 09:40:24

279

1519.0000

XLON

07003070000069146-E09MxLpjk5AA20220301

01-Mar-2022 09:40:24

136

1519.0000

XLON

07003070000069146-E09MxLpjk5A820220301

01-Mar-2022 09:40:39

129

1518.5000

XLON

05003050000069317-E09MxLpjk5qs20220301

01-Mar-2022 09:40:39

222

1518.5000

XLON

05003050000069317-E09MxLpjk5qu20220301

01-Mar-2022 09:42:04

252

1517.5000

XLON

05003050000070684-E09MxLpjk9mt20220301

01-Mar-2022 09:42:19

344

1517.0000

XLON

05003050000070685-E09MxLpjkAIU20220301

01-Mar-2022 09:46:13

268

1516.0000

XLON

05003050000072748-E09MxLpjkHaa20220301

01-Mar-2022 09:47:51

419

1517.0000

XLON

05003050000074281-E09MxLpjkKwa20220301

01-Mar-2022 09:48:10

283

1516.0000

XLON

07003070000073863-E09MxLpjkLdW20220301

01-Mar-2022 09:48:10

190

1516.5000

XLON

07003070000074158-E09MxLpjkLco20220301

01-Mar-2022 09:50:38

218

1515.5000

XLON

07003070000075807-E09MxLpjkPkc20220301

01-Mar-2022 09:50:45

23

1515.0000

XLON

05003050000075885-E09MxLpjkQHp20220301

01-Mar-2022 09:50:45

239

1515.0000

XLON

05003050000075885-E09MxLpjkQHm20220301

01-Mar-2022 09:51:01

182

1514.5000

XLON

05003050000076146-E09MxLpjkQub20220301

01-Mar-2022 09:52:23

123

1514.0000

XLON

05003050000077271-E09MxLpjkThg20220301

01-Mar-2022 09:52:23

186

1514.0000

XLON

05003050000077271-E09MxLpjkThe20220301

01-Mar-2022 09:53:03

278

1513.5000

XLON

07003070000076828-E09MxLpjkUzV20220301

01-Mar-2022 09:53:31

228

1512.5000

XLON

05003050000077657-E09MxLpjkW1Q20220301

01-Mar-2022 09:56:02

114

1515.0000

XLON

07003070000078794-E09MxLpjkZzl20220301

01-Mar-2022 09:56:02

135

1515.0000

XLON

05003050000078832-E09MxLpjkZzd20220301

01-Mar-2022 09:56:21

88

1514.5000

XLON

07003070000078495-E09MxLpjkaSY20220301

01-Mar-2022 09:56:21

278

1514.5000

XLON

07003070000078495-E09MxLpjkaSb20220301

01-Mar-2022 09:57:38

353

1515.0000

XLON

05003050000079409-E09MxLpjkcZr20220301

01-Mar-2022 09:59:05

246

1516.0000

XLON

05003050000080060-E09MxLpjkfDU20220301

01-Mar-2022 09:59:27

204

1516.0000

XLON

07003070000080262-E09MxLpjkfoU20220301

01-Mar-2022 09:59:46

269

1515.5000

XLON

07003070000079964-E09MxLpjkgSK20220301

01-Mar-2022 10:00:47

332

1514.5000

XLON

05003050000080771-E09MxLpjki6o20220301

01-Mar-2022 10:00:54

332

1514.0000

XLON

07003070000080683-E09MxLpjkiQR20220301

01-Mar-2022 10:02:45

309

1512.5000

XLON

05003050000080772-E09MxLpjkmGu20220301

01-Mar-2022 10:02:45

308

1513.0000

XLON

07003070000081655-E09MxLpjkmGT20220301

01-Mar-2022 10:03:21

286

1512.0000

XLON

07003070000081346-E09MxLpjknGm20220301

01-Mar-2022 10:03:44

246

1510.5000

XLON

05003050000082364-E09MxLpjknwz20220301

01-Mar-2022 10:04:00

291

1510.0000

XLON

07003070000082240-E09MxLpjkoi920220301

01-Mar-2022 10:05:27

229

1510.5000

XLON

05003050000083906-E09MxLpjkrgm20220301

01-Mar-2022 10:06:07

127

1511.0000

XLON

07003070000084231-E09MxLpjktQC20220301

01-Mar-2022 10:07:16

79

1511.0000

XLON

05003050000085240-E09MxLpjkvgi20220301

01-Mar-2022 10:07:16

88

1511.0000

XLON

05003050000085240-E09MxLpjkvgg20220301

01-Mar-2022 10:07:16

120

1511.0000

XLON

05003050000085240-E09MxLpjkvgl20220301

01-Mar-2022 10:07:46

262

1510.5000

XLON

05003050000085000-E09MxLpjkx4h20220301

01-Mar-2022 10:08:44

119

1509.5000

XLON

07003070000085138-E09MxLpjkzMM20220301

01-Mar-2022 10:08:44

133

1509.5000

XLON

07003070000086420-E09MxLpjkzMO20220301

01-Mar-2022 10:09:44

113

1509.0000

XLON

05003050000086521-E09MxLpjl1N120220301

01-Mar-2022 10:12:07

258

1510.0000

XLON

05003050000087858-E09MxLpjl6KQ20220301

01-Mar-2022 10:12:23

150

1510.0000

XLON

07003070000088949-E09MxLpjl73G20220301

01-Mar-2022 10:13:01

235

1510.5000

XLON

05003050000089698-E09MxLpjl94t20220301

01-Mar-2022 10:13:02

43

1510.5000

XLON

05003050000089698-E09MxLpjl95t20220301

01-Mar-2022 10:14:21

153

1510.0000

XLON

07003070000090418-E09MxLpjlBh120220301

01-Mar-2022 10:14:21

54

1510.0000

XLON

07003070000090418-E09MxLpjlBgj20220301

01-Mar-2022 10:15:34

156

1512.5000

XLON

07003070000091716-E09MxLpjlE1e20220301

01-Mar-2022 10:15:34

166

1512.5000

XLON

07003070000091716-E09MxLpjlE1X20220301

01-Mar-2022 10:16:14

282

1512.0000

XLON

05003050000092316-E09MxLpjlFNg20220301

01-Mar-2022 10:16:42

563

1511.5000

XLON

07003070000091471-E09MxLpjlGOW20220301

01-Mar-2022 10:16:42

201

1511.5000

XLON

07003070000091471-E09MxLpjlGOU20220301

01-Mar-2022 10:19:00

264

1514.0000

XLON

05003050000094209-E09MxLpjlLXd20220301

01-Mar-2022 10:19:03

150

1514.0000

XLON

07003070000094435-E09MxLpjlLhu20220301

01-Mar-2022 10:19:39

6

1514.0000

XLON

05003050000095123-E09MxLpjlMjR20220301

01-Mar-2022 10:19:41

131

1514.0000

XLON

05003050000095123-E09MxLpjlMtX20220301

01-Mar-2022 10:22:36

224

1513.5000

XLON

07003070000095183-E09MxLpjlRic20220301

01-Mar-2022 10:22:36

44

1513.5000

XLON

07003070000095183-E09MxLpjlRif20220301

01-Mar-2022 10:24:47

250

1515.5000

XLON

05003050000098334-E09MxLpjlUhc20220301

01-Mar-2022 10:24:47

150

1515.5000

XLON

05003050000098334-E09MxLpjlUhe20220301

01-Mar-2022 10:25:41

187

1515.5000

XLON

07003070000098486-E09MxLpjlWKk20220301

01-Mar-2022 10:26:09

12

1516.0000

XLON

07003070000099108-E09MxLpjlXFo20220301

01-Mar-2022 10:26:09

44

1516.0000

XLON

07003070000099108-E09MxLpjlXFi20220301

01-Mar-2022 10:26:09

233

1516.0000

XLON

07003070000099108-E09MxLpjlXFc20220301

01-Mar-2022 10:28:02

354

1515.5000

XLON

05003050000099130-E09MxLpjlZks20220301

01-Mar-2022 10:28:02

339

1516.0000

XLON

07003070000099898-E09MxLpjlZkO20220301

01-Mar-2022 10:30:10

329

1515.0000

XLON

05003050000102602-E09MxLpjldSC20220301

01-Mar-2022 10:30:10

278

1515.0000

XLON

07003070000102503-E09MxLpjldSE20220301

01-Mar-2022 10:30:11

329

1514.0000

XLON

05003050000102603-E09MxLpjldb920220301

01-Mar-2022 10:33:17

279

1514.5000

XLON

05003050000105980-E09MxLpjlmNt20220301

01-Mar-2022 10:33:17

306

1514.0000

XLON

05003050000105867-E09MxLpjlmPt20220301

01-Mar-2022 10:35:22

241

1514.5000

XLON

07003070000107088-E09MxLpjlpj220220301

01-Mar-2022 10:37:20

272

1514.5000

XLON

05003050000109560-E09MxLpjlspB20220301

01-Mar-2022 10:37:20

43

1513.5000

XLON

05003050000104510-E09MxLpjlssn20220301

01-Mar-2022 10:37:20

211

1513.5000

XLON

05003050000104510-E09MxLpjlssl20220301

01-Mar-2022 10:37:20

296

1514.0000

XLON

05003050000106693-E09MxLpjlsqU20220301

01-Mar-2022 10:43:04

279

1518.0000

XLON

07003070000115128-E09MxLpjm2JN20220301

01-Mar-2022 10:43:04

224

1517.5000

XLON

07003070000115129-E09MxLpjm2Jg20220301

01-Mar-2022 10:43:33

14

1517.0000

XLON

07003070000115646-E09MxLpjm3Un20220301

01-Mar-2022 10:43:34

210

1517.0000

XLON

07003070000115646-E09MxLpjm3Vk20220301

01-Mar-2022 10:44:01

228

1516.5000

XLON

05003050000115245-E09MxLpjm4OJ20220301

01-Mar-2022 10:45:54

102

1516.5000

XLON

07003070000117227-E09MxLpjm7UD20220301

01-Mar-2022 10:45:54

143

1516.5000

XLON

07003070000117227-E09MxLpjm7UH20220301

01-Mar-2022 10:46:24

60

1516.5000

XLON

05003050000117641-E09MxLpjm8DW20220301

01-Mar-2022 10:46:24

208

1516.5000

XLON

05003050000117641-E09MxLpjm8DZ20220301

01-Mar-2022 10:49:03

145

1518.0000

XLON

07003070000118733-E09MxLpjmCBc20220301

01-Mar-2022 10:49:03

220

1518.0000

XLON

05003050000118882-E09MxLpjmCBe20220301

01-Mar-2022 10:49:03

74

1518.0000

XLON

07003070000118733-E09MxLpjmCBY20220301

01-Mar-2022 10:50:04

226

1518.5000

XLON

05003050000119565-E09MxLpjmDup20220301

01-Mar-2022 10:50:21

220

1520.0000

XLON

05003050000119883-E09MxLpjmEC420220301

01-Mar-2022 10:51:02

107

1519.5000

XLON

07003070000119708-E09MxLpjmF5e20220301

01-Mar-2022 10:51:02

63

1519.5000

XLON

07003070000119708-E09MxLpjmF5c20220301

01-Mar-2022 10:53:06

251

1519.0000

XLON

05003050000121117-E09MxLpjmHZf20220301

01-Mar-2022 10:53:11

126

1519.0000

XLON

07003070000121012-E09MxLpjmHkf20220301

01-Mar-2022 10:54:00

250

1519.0000

XLON

07003070000121540-E09MxLpjmIob20220301

01-Mar-2022 10:54:49

300

1518.5000

XLON

07003070000119587-E09MxLpjmJtX20220301

01-Mar-2022 10:56:56

235

1519.0000

XLON

07003070000123365-E09MxLpjmN7g20220301

01-Mar-2022 10:56:56

332

1519.0000

XLON

07003070000123476-E09MxLpjmN8A20220301

01-Mar-2022 11:00:03

316

1519.0000

XLON

07003070000124118-E09MxLpjmQzt20220301

01-Mar-2022 11:00:40

349

1518.5000

XLON

05003050000125104-E09MxLpjmRtC20220301

01-Mar-2022 11:00:40

1

1518.5000

XLON

05003050000125104-E09MxLpjmRtA20220301

01-Mar-2022 11:01:11

312

1518.0000

XLON

07003070000125000-E09MxLpjmSb720220301

01-Mar-2022 11:01:11

38

1518.0000

XLON

07003070000125000-E09MxLpjmSb320220301

01-Mar-2022 11:02:11

297

1517.5000

XLON

07003070000127260-E09MxLpjmUBG20220301

01-Mar-2022 11:07:23

297

1519.0000

XLON

05003050000135578-E09MxLpjmakh20220301

01-Mar-2022 11:08:03

326

1518.5000

XLON

05003050000136369-E09MxLpjmbcx20220301

01-Mar-2022 11:08:12

10

1518.0000

XLON

05003050000130331-E09MxLpjmbog20220301

01-Mar-2022 11:08:57

286

1518.0000

XLON

05003050000130331-E09MxLpjmcn220220301

01-Mar-2022 11:08:59

322

1517.5000

XLON

07003070000130154-E09MxLpjmd6q20220301

01-Mar-2022 11:10:03

352

1517.0000

XLON

05003050000136952-E09MxLpjmf0B20220301

01-Mar-2022 11:12:14

27

1519.5000

XLON

07003070000139346-E09MxLpjmiUz20220301

01-Mar-2022 11:13:02

33

1519.5000

XLON

07003070000139346-E09MxLpjmjW520220301

01-Mar-2022 11:17:33

462

1521.0000

XLON

07003070000140902-E09MxLpjmoms20220301

01-Mar-2022 11:17:34

301

1521.0000

XLON

07003070000141665-E09MxLpjmosN20220301

01-Mar-2022 11:18:12

332

1522.0000

XLON

07003070000141839-E09MxLpjmpvG20220301

01-Mar-2022 11:18:12

292

1522.0000

XLON

05003050000141909-E09MxLpjmpvI20220301

01-Mar-2022 11:18:48

234

1521.5000

XLON

05003050000142103-E09MxLpjmqcr20220301

01-Mar-2022 11:18:58

165

1521.0000

XLON

05003050000141751-E09MxLpjmqjy20220301

01-Mar-2022 11:18:58

230

1521.0000

XLON

05003050000141751-E09MxLpjmqk220220301

01-Mar-2022 11:19:51

129

1520.5000

XLON

07003070000142258-E09MxLpjmrgS20220301

01-Mar-2022 11:21:47

319

1520.5000

XLON

07003070000142692-E09MxLpjmty120220301

01-Mar-2022 11:21:57

160

1520.0000

XLON

07003070000142327-E09MxLpjmuD520220301

01-Mar-2022 11:21:57

188

1520.0000

XLON

07003070000142327-E09MxLpjmuD320220301

01-Mar-2022 11:26:35

373

1523.0000

XLON

07003070000144271-E09MxLpjmzoT20220301

01-Mar-2022 11:26:46

320

1522.5000

XLON

07003070000144472-E09MxLpjn0BH20220301

01-Mar-2022 11:27:11

379

1522.0000

XLON

05003050000144197-E09MxLpjn0e520220301

01-Mar-2022 11:27:34

105

1521.5000

XLON

07003070000143960-E09MxLpjn1K220220301

01-Mar-2022 11:27:34

272

1521.5000

XLON

07003070000143960-E09MxLpjn1K420220301

01-Mar-2022 11:28:39

432

1521.5000

XLON

07003070000145022-E09MxLpjn2TK20220301

01-Mar-2022 11:28:56

432

1521.0000

XLON

05003050000145207-E09MxLpjn2uM20220301

01-Mar-2022 11:31:20

165

1520.5000

XLON

05003050000146435-E09MxLpjn68m20220301

01-Mar-2022 11:31:20

233

1520.5000

XLON

05003050000146435-E09MxLpjn68o20220301

01-Mar-2022 11:34:33

372

1520.5000

XLON

07003070000146836-E09MxLpjn9mI20220301

01-Mar-2022 11:34:51

341

1520.0000

XLON

07003070000145978-E09MxLpjnA8I20220301

01-Mar-2022 11:34:52

166

1519.5000

XLON

07003070000147158-E09MxLpjnAC720220301

01-Mar-2022 11:35:42

89

1519.5000

XLON

07003070000148763-E09MxLpjnBg020220301

01-Mar-2022 11:36:30

289

1519.5000

XLON

07003070000149076-E09MxLpjnChX20220301

01-Mar-2022 11:36:31

177

1519.0000

XLON

05003050000148488-E09MxLpjnCkN20220301

01-Mar-2022 11:36:31

37

1519.0000

XLON

05003050000148488-E09MxLpjnCkL20220301

01-Mar-2022 11:36:31

128

1519.0000

XLON

07003070000147358-E09MxLpjnCkJ20220301

01-Mar-2022 11:36:46

125

1519.0000

XLON

05003050000149674-E09MxLpjnD3e20220301

01-Mar-2022 11:39:53

309

1518.5000

XLON

07003070000148282-E09MxLpjnG6A20220301

01-Mar-2022 11:40:36

337

1518.5000

XLON

07003070000150818-E09MxLpjnGia20220301

01-Mar-2022 11:41:31

437

1518.0000

XLON

07003070000150797-E09MxLpjnIF120220301

01-Mar-2022 11:43:39

9

1517.0000

XLON

07003070000151436-E09MxLpjnKty20220301

01-Mar-2022 11:43:39

280

1517.0000

XLON

07003070000151436-E09MxLpjnKtw20220301

01-Mar-2022 11:43:39

59

1517.0000

XLON

07003070000151436-E09MxLpjnKu020220301

01-Mar-2022 11:43:39

118

1516.5000

XLON

05003050000151648-E09MxLpjnKv620220301

01-Mar-2022 11:44:08

137

1516.5000

XLON

05003050000151648-E09MxLpjnLZc20220301

01-Mar-2022 11:46:11

331

1516.0000

XLON

05003050000153278-E09MxLpjnONr20220301

01-Mar-2022 11:46:12

216

1515.5000

XLON

05003050000152109-E09MxLpjnOga20220301

01-Mar-2022 11:46:12

114

1515.5000

XLON

07003070000152819-E09MxLpjnOgc20220301

01-Mar-2022 11:46:12

49

1515.0000

XLON

07003070000153067-E09MxLpjnOhQ20220301

01-Mar-2022 11:49:25

386

1515.5000

XLON

07003070000153954-E09MxLpjnStD20220301

01-Mar-2022 11:49:45

283

1515.0000

XLON

05003050000153894-E09MxLpjnTRb20220301

01-Mar-2022 11:51:08

183

1515.0000

XLON

05003050000154988-E09MxLpjnVl020220301

01-Mar-2022 11:51:08

153

1515.0000

XLON

05003050000154988-E09MxLpjnVkx20220301

01-Mar-2022 11:52:09

386

1514.5000

XLON

07003070000154531-E09MxLpjnXHH20220301

01-Mar-2022 11:52:09

72

1514.5000

XLON

07003070000154531-E09MxLpjnXH220220301

01-Mar-2022 11:52:10

400

1514.0000

XLON

05003050000155288-E09MxLpjnXKO20220301

01-Mar-2022 11:54:01

328

1513.0000

XLON

05003050000155986-E09MxLpjnabK20220301

01-Mar-2022 11:54:01

49

1513.0000

XLON

05003050000155986-E09MxLpjnabN20220301

01-Mar-2022 11:54:02

296

1512.5000

XLON

05003050000155855-E09MxLpjnan520220301

01-Mar-2022 11:54:09

323

1512.0000

XLON

07003070000155608-E09MxLpjnb8t20220301

01-Mar-2022 11:55:23

204

1511.0000

XLON

05003050000156585-E09MxLpjnd9K20220301

01-Mar-2022 11:55:24

187

1510.5000

XLON

07003070000156284-E09MxLpjndB320220301

01-Mar-2022 11:55:40

238

1509.5000

XLON

05003050000156586-E09MxLpjndpc20220301

01-Mar-2022 11:59:30

174

1511.0000

XLON

05003050000157773-E09MxLpjnj6h20220301

01-Mar-2022 11:59:30

107

1511.0000

XLON

05003050000158219-E09MxLpjnj6j20220301

01-Mar-2022 11:59:30

203

1510.5000

XLON

05003050000157466-E09MxLpjnj7D20220301

01-Mar-2022 11:59:40

126

1509.5000

XLON

07003070000157901-E09MxLpjnjG120220301

01-Mar-2022 11:59:55

144

1509.5000

XLON

07003070000157901-E09MxLpjnjeP20220301

01-Mar-2022 12:02:14

396

1509.0000

XLON

07003070000158912-E09MxLpjnmg320220301

01-Mar-2022 12:02:14

93

1508.5000

XLON

05003050000159012-E09MxLpjnmi720220301

01-Mar-2022 12:02:14

271

1508.5000

XLON

05003050000159012-E09MxLpjnmiA20220301

01-Mar-2022 12:02:14

61

1508.0000

XLON

05003050000159248-E09MxLpjnmjJ20220301

01-Mar-2022 12:02:15

37

1508.0000

XLON

05003050000159248-E09MxLpjnmkN20220301

01-Mar-2022 12:02:15

200

1508.0000

XLON

05003050000159248-E09MxLpjnmkL20220301

01-Mar-2022 12:03:27

139

1509.0000

XLON

07003070000160455-E09MxLpjnoib20220301

01-Mar-2022 12:07:23

248

1510.0000

XLON

05003050000162306-E09MxLpjntts20220301

01-Mar-2022 12:07:23

172

1510.0000

XLON

05003050000162306-E09MxLpjnttw20220301

01-Mar-2022 12:07:59

134

1510.5000

XLON

05003050000162496-E09MxLpjnuoW20220301

01-Mar-2022 12:09:42

367

1510.5000

XLON

05003050000163427-E09MxLpjnxII20220301

01-Mar-2022 12:10:06

167

1510.5000

XLON

07003070000163614-E09MxLpjnxiV20220301

01-Mar-2022 12:10:36

386

1510.0000

XLON

05003050000163908-E09MxLpjny8Y20220301

01-Mar-2022 12:13:39

53

1509.5000

XLON

07003070000164822-E09MxLpjo2Mf20220301

01-Mar-2022 12:13:39

363

1509.5000

XLON

07003070000164822-E09MxLpjo2Mh20220301

01-Mar-2022 12:15:55

300

1509.5000

XLON

07003070000166827-E09MxLpjo5Bg20220301

01-Mar-2022 12:16:37

166

1509.5000

XLON

07003070000167015-E09MxLpjo6BM20220301

01-Mar-2022 12:17:59

115

1509.5000

XLON

05003050000167845-E09MxLpjo7Wk20220301

01-Mar-2022 12:17:59

41

1509.5000

XLON

05003050000167845-E09MxLpjo7Wm20220301

01-Mar-2022 12:17:59

195

1509.5000

XLON

07003070000167515-E09MxLpjo7Wo20220301

01-Mar-2022 12:18:33

65

1509.0000

XLON

07003070000163615-E09MxLpjo88D20220301

01-Mar-2022 12:20:01

56

1509.0000

XLON

07003070000163615-E09MxLpjo9cx20220301

01-Mar-2022 12:20:06

332

1509.0000

XLON

07003070000168138-E09MxLpjo9kb20220301

01-Mar-2022 12:25:09

2

1513.0000

XLON

05003050000169832-E09MxLpjoG1q20220301

01-Mar-2022 12:25:09

291

1513.0000

XLON

05003050000169832-E09MxLpjoG1s20220301

01-Mar-2022 12:26:22

128

1513.0000

XLON

07003070000169851-E09MxLpjoH5C20220301

01-Mar-2022 12:26:22

166

1513.0000

XLON

07003070000169851-E09MxLpjoH5A20220301

01-Mar-2022 12:29:48

514

1516.0000

XLON

05003050000171355-E09MxLpjoLW720220301

01-Mar-2022 12:29:48

250

1516.0000

XLON

05003050000171512-E09MxLpjoLXo20220301

01-Mar-2022 12:33:13

356

1516.0000

XLON

07003070000171687-E09MxLpjoP8t20220301

01-Mar-2022 12:34:31

321

1515.5000

XLON

07003070000171307-E09MxLpjoQoG20220301

01-Mar-2022 12:34:31

6

1515.5000

XLON

07003070000171307-E09MxLpjoQoL20220301

01-Mar-2022 12:34:39

15

1515.5000

XLON

07003070000172623-E09MxLpjoQw320220301

01-Mar-2022 12:35:07

297

1515.0000

XLON

05003050000171698-E09MxLpjoRrd20220301

01-Mar-2022 12:35:47

349

1514.0000

XLON

07003070000172330-E09MxLpjoSox20220301

01-Mar-2022 12:35:52

144

1513.5000

XLON

07003070000172772-E09MxLpjoT6020220301

01-Mar-2022 12:35:52

452

1513.5000

XLON

07003070000172772-E09MxLpjoT5v20220301

01-Mar-2022 12:39:22

339

1512.5000

XLON

07003070000173465-E09MxLpjoX5l20220301

01-Mar-2022 12:40:06

150

1512.5000

XLON

07003070000174717-E09MxLpjoXzU20220301

01-Mar-2022 12:40:06

82

1512.5000

XLON

07003070000174717-E09MxLpjoXzS20220301

01-Mar-2022 12:40:25

99

1512.5000

XLON

05003050000175131-E09MxLpjoYLV20220301

01-Mar-2022 12:40:35

322

1512.0000

XLON

05003050000175113-E09MxLpjoYkD20220301

01-Mar-2022 12:43:23

66

1511.5000

XLON

07003070000175677-E09MxLpjobTg20220301

01-Mar-2022 12:43:23

6

1511.5000

XLON

07003070000175677-E09MxLpjobTk20220301

01-Mar-2022 12:43:23

301

1512.0000

XLON

05003050000176311-E09MxLpjobP820220301

01-Mar-2022 12:43:23

380

1511.5000

XLON

07003070000175677-E09MxLpjobTi20220301

01-Mar-2022 12:47:23

150

1513.0000

XLON

05003050000178546-E09MxLpjogNF20220301

01-Mar-2022 12:48:10

394

1512.0000

XLON

07003070000177714-E09MxLpjohKC20220301

01-Mar-2022 12:49:16

21

1512.0000

XLON

05003050000179271-E09MxLpjoikw20220301

01-Mar-2022 12:49:16

372

1512.0000

XLON

05003050000179271-E09MxLpjoiky20220301

01-Mar-2022 12:49:41

233

1511.5000

XLON

05003050000176680-E09MxLpjojHY20220301

01-Mar-2022 12:51:46

150

1512.0000

XLON

05003050000180534-E09MxLpjolOJ20220301

01-Mar-2022 12:51:46

49

1512.0000

XLON

05003050000180534-E09MxLpjolOH20220301

01-Mar-2022 12:52:04

81

1511.0000

XLON

07003070000179378-E09MxLpjolpU20220301

01-Mar-2022 12:52:04

16

1511.0000

XLON

07003070000179378-E09MxLpjolqK20220301

01-Mar-2022 12:52:04

94

1511.5000

XLON

05003050000179706-E09MxLpjolnz20220301

01-Mar-2022 12:52:04

239

1511.5000

XLON

05003050000179706-E09MxLpjolo220220301

01-Mar-2022 12:52:04

236

1511.0000

XLON

07003070000179378-E09MxLpjolpI20220301

01-Mar-2022 12:54:02

66

1510.5000

XLON

07003070000181360-E09MxLpjooO020220301

01-Mar-2022 12:55:47

55

1510.0000

XLON

05003050000182462-E09MxLpjoqux20220301

01-Mar-2022 12:56:02

392

1510.0000

XLON

05003050000182462-E09MxLpjorR120220301

01-Mar-2022 12:56:02

375

1509.5000

XLON

05003050000180729-E09MxLpjorRM20220301

01-Mar-2022 12:56:08

15

1509.5000

XLON

05003050000180729-E09MxLpjoraQ20220301

01-Mar-2022 12:59:02

150

1511.5000

XLON

05003050000183608-E09MxLpjovPt20220301

01-Mar-2022 12:59:02

17

1511.5000

XLON

05003050000183608-E09MxLpjovPx20220301

01-Mar-2022 12:59:02

114

1511.5000

XLON

05003050000183608-E09MxLpjovPv20220301

01-Mar-2022 12:59:02

250

1511.5000

XLON

05003050000183608-E09MxLpjovPr20220301

01-Mar-2022 13:00:01

225

1510.5000

XLON

05003050000183395-E09MxLpjowLO20220301

01-Mar-2022 13:00:01

149

1510.5000

XLON

07003070000183048-E09MxLpjowLS20220301

01-Mar-2022 13:00:01

40

1510.5000

XLON

07003070000183048-E09MxLpjowLQ20220301

01-Mar-2022 13:01:05

291

1510.5000

XLON

05003050000184090-E09MxLpjoxYs20220301

01-Mar-2022 13:01:47

37

1510.5000

XLON

05003050000184481-E09MxLpjoyY020220301

01-Mar-2022 13:02:18

321

1510.0000

XLON

07003070000183551-E09MxLpjoz7B20220301

01-Mar-2022 13:02:39

292

1509.5000

XLON

05003050000183921-E09MxLpjozaO20220301

01-Mar-2022 13:03:45

288

1511.0000

XLON

07003070000184861-E09MxLpjp25J20220301

01-Mar-2022 13:04:14

77

1510.5000

XLON

05003050000185588-E09MxLpjp2zl20220301

01-Mar-2022 13:04:14

11

1510.5000

XLON

05003050000185588-E09MxLpjp2zn20220301

01-Mar-2022 13:04:14

40

1510.5000

XLON

05003050000185588-E09MxLpjp2zw20220301

01-Mar-2022 13:06:14

166

1510.5000

XLON

05003050000186066-E09MxLpjp4gx20220301

01-Mar-2022 13:06:14

205

1510.5000

XLON

05003050000186066-E09MxLpjp4h820220301

01-Mar-2022 13:06:14

15

1510.5000

XLON

05003050000186066-E09MxLpjp4h420220301

01-Mar-2022 13:08:03

373

1511.5000

XLON

05003050000186765-E09MxLpjp6dc20220301

01-Mar-2022 13:08:03

258

1511.5000

XLON

05003050000186765-E09MxLpjp6dX20220301

01-Mar-2022 13:09:26

111

1513.5000

XLON

07003070000187033-E09MxLpjp8ND20220301

01-Mar-2022 13:09:46

335

1514.0000

XLON

05003050000187646-E09MxLpjp9Xv20220301

01-Mar-2022 13:09:46

44

1514.0000

XLON

05003050000187646-E09MxLpjp9Y020220301

01-Mar-2022 13:09:46

27

1514.0000

XLON

05003050000187646-E09MxLpjp9Xx20220301

01-Mar-2022 13:10:21

477

1513.0000

XLON

07003070000187409-E09MxLpjpAaf20220301

01-Mar-2022 13:14:24

352

1513.5000

XLON

07003070000188884-E09MxLpjpFvd20220301

01-Mar-2022 13:16:11

415

1513.5000

XLON

07003070000189410-E09MxLpjpI2x20220301

01-Mar-2022 13:20:37

476

1514.0000

XLON

05003050000191659-E09MxLpjpN2F20220301

01-Mar-2022 13:27:03

99

1516.5000

XLON

07003070000194056-E09MxLpjpV5N20220301

01-Mar-2022 13:27:03

118

1516.5000

XLON

07003070000194247-E09MxLpjpV5R20220301

01-Mar-2022 13:27:03

119

1516.5000

XLON

05003050000194503-E09MxLpjpV5L20220301

01-Mar-2022 13:27:03

104

1516.5000

XLON

07003070000194055-E09MxLpjpV5J20220301

01-Mar-2022 13:27:05

318

1516.5000

XLON

07003070000194287-E09MxLpjpV8L20220301

01-Mar-2022 13:27:55

331

1516.5000

XLON

07003070000194373-E09MxLpjpVvR20220301

01-Mar-2022 13:27:55

109

1516.5000

XLON

07003070000194373-E09MxLpjpVvU20220301

01-Mar-2022 13:28:28

4

1516.5000

XLON

07003070000194712-E09MxLpjpWPQ20220301

01-Mar-2022 13:28:28

16

1516.5000

XLON

07003070000194712-E09MxLpjpWPO20220301

01-Mar-2022 13:28:50

563

1517.0000

XLON

07003070000194905-E09MxLpjpX1F20220301

01-Mar-2022 13:29:26

168

1518.5000

XLON

07003070000195511-E09MxLpjpZ2G20220301

01-Mar-2022 13:30:54

10

1519.0000

XLON

05003050000196710-E09MxLpjpbll20220301

01-Mar-2022 13:30:54

332

1519.0000

XLON

05003050000196710-E09MxLpjpblq20220301

01-Mar-2022 13:33:04

344

1520.5000

XLON

05003050000198713-E09MxLpjpf3P20220301

01-Mar-2022 13:34:45

477

1522.0000

XLON

05003050000199780-E09MxLpjpi6Y20220301

01-Mar-2022 13:35:17

70

1522.0000

XLON

07003070000199671-E09MxLpjpjC920220301

01-Mar-2022 13:35:17

243

1522.0000

XLON

07003070000199671-E09MxLpjpjCC20220301

01-Mar-2022 13:39:51

278

1524.5000

XLON

07003070000202249-E09MxLpjpp8z20220301

01-Mar-2022 13:39:55

99

1524.0000

XLON

07003070000202220-E09MxLpjppIt20220301

01-Mar-2022 13:39:55

31

1524.0000

XLON

05003050000202731-E09MxLpjppIr20220301

01-Mar-2022 13:39:55

164

1524.0000

XLON

05003050000202731-E09MxLpjppIp20220301

01-Mar-2022 13:39:55

278

1524.5000

XLON

05003050000202775-E09MxLpjppIU20220301

01-Mar-2022 13:39:56

337

1524.0000

XLON

07003070000202318-E09MxLpjppLN20220301

01-Mar-2022 13:39:56

13

1524.0000

XLON

07003070000202220-E09MxLpjppLH20220301

01-Mar-2022 13:40:44

359

1524.0000

XLON

07003070000202691-E09MxLpjpqYJ20220301

01-Mar-2022 13:40:51

306

1523.5000

XLON

07003070000202365-E09MxLpjpr1B20220301

01-Mar-2022 13:41:03

278

1523.0000

XLON

05003050000202870-E09MxLpjprOK20220301

01-Mar-2022 13:42:07

283

1523.0000

XLON

07003070000203391-E09MxLpjpsq020220301

01-Mar-2022 13:45:18

347

1523.0000

XLON

05003050000204846-E09MxLpjpwey20220301

01-Mar-2022 13:45:18

27

1523.0000

XLON

05003050000204846-E09MxLpjpwev20220301

01-Mar-2022 13:46:30

154

1522.0000

XLON

07003070000204848-E09MxLpjpyFj20220301

01-Mar-2022 13:46:30

269

1522.5000

XLON

05003050000204653-E09MxLpjpyED20220301

01-Mar-2022 13:47:15

54

1522.5000

XLON

05003050000207191-E09MxLpjpzDx20220301

01-Mar-2022 13:47:15

236

1522.5000

XLON

05003050000207191-E09MxLpjpzDz20220301

01-Mar-2022 13:47:38

311

1522.0000

XLON

05003050000206969-E09MxLpjpzlt20220301

01-Mar-2022 13:49:47

123

1521.5000

XLON

05003050000207780-E09MxLpjq1k220220301

01-Mar-2022 13:49:47

101

1521.5000

XLON

05003050000205926-E09MxLpjq1k020220301

01-Mar-2022 13:49:47

94

1521.5000

XLON

05003050000207780-E09MxLpjq1k920220301

01-Mar-2022 13:51:46

190

1521.5000

XLON

07003070000209551-E09MxLpjq4Tr20220301

01-Mar-2022 13:52:37

333

1522.5000

XLON

07003070000210196-E09MxLpjq5hc20220301

01-Mar-2022 13:52:47

6

1522.5000

XLON

07003070000210196-E09MxLpjq5ra20220301

01-Mar-2022 13:54:37

131

1521.5000

XLON

07003070000209551-E09MxLpjq86a20220301

01-Mar-2022 13:54:37

143

1521.5000

XLON

07003070000210072-E09MxLpjq86c20220301

01-Mar-2022 13:55:55

266

1522.0000

XLON

07003070000212460-E09MxLpjqADH20220301

01-Mar-2022 13:56:46

19

1522.5000

XLON

05003050000213284-E09MxLpjqBE520220301

01-Mar-2022 13:56:57

103

1522.5000

XLON

07003070000212837-E09MxLpjqBQ220220301

01-Mar-2022 13:56:59

165

1522.5000

XLON

07003070000212837-E09MxLpjqBR420220301

01-Mar-2022 13:58:00

324

1522.5000

XLON

07003070000213045-E09MxLpjqCf420220301

01-Mar-2022 13:58:00

287

1522.5000

XLON

05003050000213521-E09MxLpjqCf620220301

01-Mar-2022 13:59:04

321

1521.5000

XLON

05003050000213196-E09MxLpjqE2F20220301

01-Mar-2022 13:59:04

24

1521.5000

XLON

05003050000213196-E09MxLpjqE2C20220301

01-Mar-2022 13:59:43

375

1521.5000

XLON

05003050000214547-E09MxLpjqFfh20220301

01-Mar-2022 13:59:43

270

1521.5000

XLON

07003070000214000-E09MxLpjqFfj20220301

01-Mar-2022 14:03:05

322

1522.5000

XLON

05003050000215928-E09MxLpjqKst20220301

01-Mar-2022 14:03:24

150

1523.0000

XLON

07003070000215987-E09MxLpjqLXs20220301

01-Mar-2022 14:04:08

319

1522.0000

XLON

07003070000215188-E09MxLpjqMcb20220301

01-Mar-2022 14:05:53

11

1522.0000

XLON

05003050000218373-E09MxLpjqORK20220301

01-Mar-2022 14:05:53

21

1522.0000

XLON

05003050000218373-E09MxLpjqORS20220301

01-Mar-2022 14:05:53

10

1522.0000

XLON

05003050000218373-E09MxLpjqORP20220301

01-Mar-2022 14:05:53

198

1522.0000

XLON

05003050000218373-E09MxLpjqORG20220301

01-Mar-2022 14:05:55

100

1522.0000

XLON

05003050000218373-E09MxLpjqOSD20220301

01-Mar-2022 14:07:03

239

1522.5000

XLON

07003070000218474-E09MxLpjqPza20220301

01-Mar-2022 14:08:32

320

1523.5000

XLON

07003070000219529-E09MxLpjqS7Z20220301

01-Mar-2022 14:08:33

121

1523.5000

XLON

07003070000219545-E09MxLpjqS8x20220301

01-Mar-2022 14:08:33

139

1523.5000

XLON

07003070000219545-E09MxLpjqS8z20220301

01-Mar-2022 14:08:33

446

1523.5000

XLON

07003070000219545-E09MxLpjqS9120220301

01-Mar-2022 14:08:33

150

1523.5000

XLON

07003070000219545-E09MxLpjqS8v20220301

01-Mar-2022 14:09:09

294

1522.5000

XLON

07003070000218474-E09MxLpjqT7720220301

01-Mar-2022 14:13:35

123

1523.0000

XLON

05003050000222991-E09MxLpjqYuj20220301

01-Mar-2022 14:13:35

164

1523.0000

XLON

05003050000222466-E09MxLpjqYub20220301

01-Mar-2022 14:13:35

145

1523.0000

XLON

07003070000221901-E09MxLpjqYuZ20220301

01-Mar-2022 14:14:46

217

1524.0000

XLON

05003050000223608-E09MxLpjqaaF20220301

01-Mar-2022 14:15:07

135

1524.0000

XLON

05003050000223832-E09MxLpjqbWb20220301

01-Mar-2022 14:15:07

69

1524.0000

XLON

05003050000223832-E09MxLpjqbWX20220301

01-Mar-2022 14:15:07

180

1524.0000

XLON

05003050000223832-E09MxLpjqbWU20220301

01-Mar-2022 14:16:20

322

1524.0000

XLON

05003050000224116-E09MxLpjqdBG20220301

01-Mar-2022 14:16:20

490

1524.0000

XLON

07003070000223804-E09MxLpjqdBK20220301

01-Mar-2022 14:16:20

105

1523.5000

XLON

07003070000223033-E09MxLpjqdCd20220301

01-Mar-2022 14:16:20

143

1523.5000

XLON

07003070000223032-E09MxLpjqdCb20220301

01-Mar-2022 14:17:23

131

1523.5000

XLON

07003070000224320-E09MxLpjqekp20220301

01-Mar-2022 14:17:53

285

1523.5000

XLON

07003070000224320-E09MxLpjqfic20220301

01-Mar-2022 14:18:45

146

1525.0000

XLON

05003050000225430-E09MxLpjqh0120220301

01-Mar-2022 14:18:45

287

1525.0000

XLON

05003050000225431-E09MxLpjqh0320220301

01-Mar-2022 14:19:59

303

1524.5000

XLON

07003070000224857-E09MxLpjqiWV20220301

01-Mar-2022 14:19:59

121

1524.5000

XLON

07003070000224858-E09MxLpjqiWX20220301

01-Mar-2022 14:20:02

337

1523.5000

XLON

05003050000225432-E09MxLpjqid020220301

01-Mar-2022 14:20:02

367

1523.0000

XLON

05003050000225668-E09MxLpjqieY20220301

01-Mar-2022 14:21:09

58

1523.5000

XLON

07003070000225727-E09MxLpjqkFp20220301

01-Mar-2022 14:21:12

284

1523.5000

XLON

07003070000225727-E09MxLpjqkJC20220301

01-Mar-2022 14:21:12

475

1523.5000

XLON

05003050000226301-E09MxLpjqkJE20220301

01-Mar-2022 14:23:26

156

1524.0000

XLON

05003050000227393-E09MxLpjqnlu20220301

01-Mar-2022 14:24:07

414

1523.5000

XLON

07003070000226867-E09MxLpjqoby20220301

01-Mar-2022 14:25:03

110

1523.0000

XLON

05003050000226685-E09MxLpjqpgx20220301

01-Mar-2022 14:25:03

366

1523.0000

XLON

05003050000226685-E09MxLpjqpgz20220301

01-Mar-2022 14:25:04

136

1522.5000

XLON

07003070000225730-E09MxLpjqpj120220301

01-Mar-2022 14:25:04

126

1522.5000

XLON

07003070000225730-E09MxLpjqpiv20220301

01-Mar-2022 14:25:04

79

1522.5000

XLON

07003070000225730-E09MxLpjqpix20220301

01-Mar-2022 14:28:04

474

1523.5000

XLON

05003050000229376-E09MxLpjquEx20220301

01-Mar-2022 14:28:04

99

1523.5000

XLON

05003050000229645-E09MxLpjquF420220301

01-Mar-2022 14:28:04

171

1523.5000

XLON

05003050000229376-E09MxLpjquF020220301

01-Mar-2022 14:28:04

128

1523.5000

XLON

07003070000229068-E09MxLpjquF620220301

01-Mar-2022 14:32:01

11

1524.5000

XLON

05003050000232590-E09MxLpjr3BM20220301

01-Mar-2022 14:32:01

113

1524.5000

XLON

05003050000232590-E09MxLpjr3Bc20220301

01-Mar-2022 14:32:01

325

1524.5000

XLON

05003050000232590-E09MxLpjr3BC20220301

01-Mar-2022 14:32:01

10

1524.0000

XLON

05003050000231363-E09MxLpjr3E120220301

01-Mar-2022 14:32:11

32

1523.5000

XLON

07003070000231964-E09MxLpjr3wn20220301

01-Mar-2022 14:32:11

76

1524.0000

XLON

05003050000231363-E09MxLpjr3w520220301

01-Mar-2022 14:32:11

410

1524.0000

XLON

05003050000231363-E09MxLpjr3w320220301

01-Mar-2022 14:32:12

232

1523.5000

XLON

07003070000231964-E09MxLpjr40720220301

01-Mar-2022 14:32:20

113

1523.0000

XLON

05003050000233351-E09MxLpjr4Mr20220301

01-Mar-2022 14:33:40

454

1522.0000

XLON

07003070000234650-E09MxLpjr84T20220301

01-Mar-2022 14:33:47

361

1521.0000

XLON

05003050000234092-E09MxLpjr8ju20220301

01-Mar-2022 14:37:25

382

1526.0000

XLON

07003070000239708-E09MxLpjrJ4L20220301

01-Mar-2022 14:37:25

490

1525.5000

XLON

05003050000239595-E09MxLpjrJ4l20220301

01-Mar-2022 14:38:44

471

1525.5000

XLON

05003050000241053-E09MxLpjrMha20220301

01-Mar-2022 14:38:50

385

1525.0000

XLON

05003050000239516-E09MxLpjrN0V20220301

01-Mar-2022 14:40:29

108

1524.5000

XLON

07003070000242415-E09MxLpjrR2Y20220301

01-Mar-2022 14:40:29

570

1524.0000

XLON

05003050000242875-E09MxLpjrR2p20220301

01-Mar-2022 14:40:29

272

1524.5000

XLON

07003070000242415-E09MxLpjrR2b20220301

01-Mar-2022 14:42:13

353

1523.0000

XLON

05003050000245469-E09MxLpjrVcT20220301

01-Mar-2022 14:42:22

269

1522.5000

XLON

07003070000244998-E09MxLpjrVtq20220301

01-Mar-2022 14:44:15

370

1521.0000

XLON

05003050000246852-E09MxLpjrahz20220301

01-Mar-2022 14:44:15

424

1521.5000

XLON

05003050000244986-E09MxLpjrae720220301

01-Mar-2022 14:44:17

366

1520.0000

XLON

07003070000246362-E09MxLpjratR20220301

01-Mar-2022 14:45:18

165

1520.5000

XLON

07003070000247986-E09MxLpjrdMl20220301

01-Mar-2022 14:45:18

245

1520.5000

XLON

07003070000247986-E09MxLpjrdMn20220301

01-Mar-2022 14:45:37

410

1520.0000

XLON

05003050000248434-E09MxLpjreGl20220301

01-Mar-2022 14:48:08

1

1520.0000

XLON

07003070000251248-E09MxLpjrm8p20220301

01-Mar-2022 14:48:08

118

1520.0000

XLON

07003070000251248-E09MxLpjrm8r20220301

01-Mar-2022 14:48:08

154

1520.0000

XLON

07003070000251248-E09MxLpjrm9320220301

01-Mar-2022 14:48:48

251

1520.0000

XLON

05003050000252471-E09MxLpjrnmm20220301

01-Mar-2022 14:48:52

137

1520.0000

XLON

05003050000252471-E09MxLpjrnu620220301

01-Mar-2022 14:49:04

382

1519.5000

XLON

07003070000251706-E09MxLpjroGt20220301

01-Mar-2022 14:49:04

118

1519.5000

XLON

07003070000251706-E09MxLpjroN420220301

01-Mar-2022 14:49:15

18

1519.0000

XLON

07003070000251964-E09MxLpjronI20220301

01-Mar-2022 14:49:15

148

1519.0000

XLON

07003070000251964-E09MxLpjronK20220301

01-Mar-2022 14:50:08

89

1517.0000

XLON

07003070000253461-E09MxLpjrqcI20220301

01-Mar-2022 14:50:26

455

1517.5000

XLON

07003070000253492-E09MxLpjrrWN20220301

01-Mar-2022 14:50:31

284

1517.0000

XLON

07003070000253461-E09MxLpjrrvj20220301

01-Mar-2022 14:51:52

684

1517.0000

XLON

07003070000255381-E09MxLpjrvo420220301

01-Mar-2022 14:51:54

179

1516.0000

XLON

05003050000253995-E09MxLpjrvym20220301

01-Mar-2022 14:51:54

404

1516.5000

XLON

05003050000253967-E09MxLpjrvxo20220301

01-Mar-2022 14:54:33

289

1517.5000

XLON

05003050000258707-E09MxLpjs3kR20220301

01-Mar-2022 14:54:33

14

1517.5000

XLON

05003050000258707-E09MxLpjs3kn20220301

01-Mar-2022 14:54:33

121

1517.5000

XLON

05003050000258707-E09MxLpjs3kX20220301

01-Mar-2022 14:54:43

126

1517.0000

XLON

05003050000258102-E09MxLpjs4Fe20220301

01-Mar-2022 14:54:43

170

1517.0000

XLON

05003050000258102-E09MxLpjs4Gn20220301

01-Mar-2022 14:55:01

136

1516.0000

XLON

07003070000257546-E09MxLpjs5Fm20220301

01-Mar-2022 14:55:01

155

1516.0000

XLON

05003050000258068-E09MxLpjs5Fk20220301

01-Mar-2022 14:55:01

364

1517.0000

XLON

05003050000259883-E09MxLpjs5FM20220301

01-Mar-2022 14:55:18

204

1516.0000

XLON

07003070000259629-E09MxLpjs6Ig20220301

01-Mar-2022 14:55:18

77

1516.0000

XLON

07003070000259629-E09MxLpjs6Ie20220301

01-Mar-2022 14:55:18

151

1516.0000

XLON

07003070000259629-E09MxLpjs6JT20220301

01-Mar-2022 14:56:00

74

1515.5000

XLON

07003070000259575-E09MxLpjs89k20220301

01-Mar-2022 14:56:00

339

1515.5000

XLON

07003070000259575-E09MxLpjs89c20220301

01-Mar-2022 14:57:07

262

1517.0000

XLON

05003050000262275-E09MxLpjsC4Z20220301

01-Mar-2022 14:57:07

56

1517.0000

XLON

05003050000262275-E09MxLpjsC4c20220301

01-Mar-2022 14:57:13

350

1516.5000

XLON

07003070000261700-E09MxLpjsCYL20220301

01-Mar-2022 14:57:26

350

1516.0000

XLON

07003070000261577-E09MxLpjsDoC20220301

01-Mar-2022 14:58:53

421

1516.5000

XLON

05003050000264044-E09MxLpjsHHG20220301

01-Mar-2022 14:59:01

370

1515.5000

XLON

05003050000263910-E09MxLpjsHcO20220301

01-Mar-2022 14:59:03

46

1515.5000

XLON

05003050000263910-E09MxLpjsHfN20220301

01-Mar-2022 15:00:07

250

1514.5000

XLON

07003070000265209-E09MxLpjsKtC20220301

01-Mar-2022 15:00:09

149

1514.5000

XLON

07003070000265209-E09MxLpjsKvy20220301

01-Mar-2022 15:00:10

259

1514.0000

XLON

05003050000265771-E09MxLpjsL2d20220301

01-Mar-2022 15:00:11

213

1514.0000

XLON

05003050000265771-E09MxLpjsL7e20220301

01-Mar-2022 15:00:28

350

1516.0000

XLON

05003050000266434-E09MxLpjsNMu20220301

01-Mar-2022 15:00:29

7

1516.0000

XLON

05003050000266434-E09MxLpjsNXG20220301

01-Mar-2022 15:01:08

39

1513.5000

XLON

07003070000266362-E09MxLpjsR0p20220301

01-Mar-2022 15:01:08

165

1513.5000

XLON

07003070000266362-E09MxLpjsR5820220301

01-Mar-2022 15:01:09

210

1513.5000

XLON

07003070000266362-E09MxLpjsR9920220301

01-Mar-2022 15:02:09

356

1513.5000

XLON

07003070000267680-E09MxLpjsV7720220301

01-Mar-2022 15:02:10

356

1513.0000

XLON

07003070000267608-E09MxLpjsVE020220301

01-Mar-2022 15:02:13

326

1512.5000

XLON

07003070000267497-E09MxLpjsVOa20220301

01-Mar-2022 15:04:51

317

1513.0000

XLON

05003050000271166-E09MxLpjsbfD20220301

01-Mar-2022 15:06:36

355

1514.0000

XLON

07003070000272806-E09MxLpjsgXm20220301

01-Mar-2022 15:06:41

321

1513.0000

XLON

07003070000271422-E09MxLpjsgwa20220301

01-Mar-2022 15:06:41

322

1513.5000

XLON

07003070000272113-E09MxLpjsgwF20220301

01-Mar-2022 15:07:26

58

1513.0000

XLON

05003050000274206-E09MxLpjsjQQ20220301

01-Mar-2022 15:07:26

256

1513.0000

XLON

05003050000274206-E09MxLpjsjQJ20220301

01-Mar-2022 15:07:26

7

1513.0000

XLON

05003050000274206-E09MxLpjsjQU20220301

01-Mar-2022 15:07:26

54

1513.0000

XLON

05003050000274206-E09MxLpjsjQS20220301

01-Mar-2022 15:07:26

26

1513.0000

XLON

05003050000274206-E09MxLpjsjQO20220301

01-Mar-2022 15:07:26

236

1513.0000

XLON

05003050000274206-E09MxLpjsjQM20220301

01-Mar-2022 15:09:09

165

1515.5000

XLON

07003070000275659-E09MxLpjsnla20220301

01-Mar-2022 15:09:09

94

1515.5000

XLON

07003070000275659-E09MxLpjsnld20220301

01-Mar-2022 15:09:09

133

1515.5000

XLON

07003070000275659-E09MxLpjsnln20220301

01-Mar-2022 15:09:09

119

1515.5000

XLON

07003070000275659-E09MxLpjsnll20220301

01-Mar-2022 15:09:25

37

1514.5000

XLON

05003050000275261-E09MxLpjsoGu20220301

01-Mar-2022 15:09:25

55

1514.5000

XLON

05003050000275261-E09MxLpjsoGs20220301

01-Mar-2022 15:09:25

168

1514.5000

XLON

05003050000275261-E09MxLpjsoGw20220301

01-Mar-2022 15:09:25

210

1515.0000

XLON

07003070000275120-E09MxLpjsoGL20220301

01-Mar-2022 15:09:25

180

1514.5000

XLON

05003050000275261-E09MxLpjsoGq20220301

01-Mar-2022 15:09:25

161

1515.0000

XLON

07003070000275120-E09MxLpjsoGN20220301

01-Mar-2022 15:10:03

148

1513.0000

XLON

07003070000276132-E09MxLpjsqpo20220301

01-Mar-2022 15:10:20

51

1512.0000

XLON

05003050000277686-E09MxLpjsrsf20220301

01-Mar-2022 15:10:20

126

1512.0000

XLON

05003050000277686-E09MxLpjsrsd20220301

01-Mar-2022 15:10:20

308

1512.0000

XLON

05003050000277686-E09MxLpjsrsi20220301

01-Mar-2022 15:10:55

404

1511.5000

XLON

07003070000277253-E09MxLpjstlX20220301

01-Mar-2022 15:10:56

66

1510.5000

XLON

05003050000277687-E09MxLpjstpa20220301

01-Mar-2022 15:11:02

338

1510.5000

XLON

05003050000277687-E09MxLpjsuHM20220301

01-Mar-2022 15:12:11

512

1511.0000

XLON

05003050000279870-E09MxLpjsxNu20220301

01-Mar-2022 15:12:11

51

1511.0000

XLON

05003050000279870-E09MxLpjsxNw20220301

01-Mar-2022 15:14:04

261

1511.5000

XLON

07003070000281520-E09MxLpjt1zo20220301

01-Mar-2022 15:14:04

178

1511.5000

XLON

05003050000282011-E09MxLpjt1zq20220301

01-Mar-2022 15:14:10

201

1511.0000

XLON

05003050000282012-E09MxLpjt2HO20220301

01-Mar-2022 15:14:11

25

1511.0000

XLON

07003070000281523-E09MxLpjt2HM20220301

01-Mar-2022 15:14:12

238

1511.0000

XLON

07003070000281523-E09MxLpjt2HJ20220301

01-Mar-2022 15:16:04

533

1511.5000

XLON

07003070000282683-E09MxLpjt7Kc20220301

01-Mar-2022 15:16:05

451

1511.0000

XLON

05003050000283151-E09MxLpjt7Lm20220301

01-Mar-2022 15:16:15

330

1510.0000

XLON

05003050000283939-E09MxLpjt7q520220301

01-Mar-2022 15:16:15

410

1510.0000

XLON

05003050000283153-E09MxLpjt7ob20220301

01-Mar-2022 15:17:37

495

1513.0000

XLON

05003050000285358-E09MxLpjtC7U20220301

01-Mar-2022 15:19:30

80

1513.0000

XLON

07003070000286334-E09MxLpjtGMk20220301

01-Mar-2022 15:19:30

24

1513.0000

XLON

05003050000286585-E09MxLpjtGMi20220301

01-Mar-2022 15:19:30

532

1513.0000

XLON

05003050000286585-E09MxLpjtGMg20220301

01-Mar-2022 15:19:34

9

1513.0000

XLON

07003070000286334-E09MxLpjtGXD20220301

01-Mar-2022 15:20:05

16

1513.0000

XLON

07003070000286334-E09MxLpjtHUC20220301

01-Mar-2022 15:21:05

567

1513.5000

XLON

07003070000287130-E09MxLpjtJDa20220301

01-Mar-2022 15:21:06

617

1513.0000

XLON

05003050000287231-E09MxLpjtJJJ20220301

01-Mar-2022 15:22:22

150

1513.0000

XLON

05003050000288590-E09MxLpjtMCH20220301

01-Mar-2022 15:22:43

546

1512.5000

XLON

07003070000287697-E09MxLpjtMpa20220301

01-Mar-2022 15:23:34

41

1512.5000

XLON

07003070000288553-E09MxLpjtPO420220301

01-Mar-2022 15:23:34

76

1512.5000

XLON

07003070000288553-E09MxLpjtPO120220301

01-Mar-2022 15:23:36

140

1512.0000

XLON

05003050000287232-E09MxLpjtPSE20220301

01-Mar-2022 15:23:36

151

1512.5000

XLON

07003070000288553-E09MxLpjtPSC20220301

01-Mar-2022 15:23:36

140

1512.5000

XLON

07003070000288553-E09MxLpjtPSA20220301

01-Mar-2022 15:24:29

75

1512.0000

XLON

05003050000287232-E09MxLpjtRf220220301

01-Mar-2022 15:24:29

44

1512.0000

XLON

05003050000287232-E09MxLpjtRf720220301

01-Mar-2022 15:24:29

152

1512.0000

XLON

05003050000287232-E09MxLpjtRf420220301

01-Mar-2022 15:26:48

112

1513.5000

XLON

07003070000290082-E09MxLpjtVrA20220301

01-Mar-2022 15:26:48

429

1513.0000

XLON

05003050000290586-E09MxLpjtVrZ20220301

01-Mar-2022 15:26:48

35

1513.5000

XLON

07003070000290082-E09MxLpjtVrC20220301

01-Mar-2022 15:26:48

463

1513.5000

XLON

07003070000290082-E09MxLpjtVrE20220301

01-Mar-2022 15:28:04

8

1514.0000

XLON

05003050000291876-E09MxLpjtZ7L20220301

01-Mar-2022 15:28:14

469

1514.0000

XLON

05003050000291887-E09MxLpjtZe120220301

01-Mar-2022 15:28:16

427

1514.0000

XLON

07003070000291430-E09MxLpjtZkV20220301

01-Mar-2022 15:28:41

201

1514.0000

XLON

07003070000291672-E09MxLpjtadN20220301

01-Mar-2022 15:29:56

2

1517.0000

XLON

07003070000292485-E09MxLpjtdWU20220301

01-Mar-2022 15:29:57

473

1517.0000

XLON

07003070000292485-E09MxLpjtdcl20220301

01-Mar-2022 15:30:04

372

1517.5000

XLON

07003070000292584-E09MxLpjtePs20220301

01-Mar-2022 15:30:04

168

1517.5000

XLON

05003050000293163-E09MxLpjtePq20220301

01-Mar-2022 15:30:21

540

1516.5000

XLON

07003070000292682-E09MxLpjtfJ520220301

01-Mar-2022 15:30:21

16

1516.5000

XLON

07003070000292682-E09MxLpjtfJ820220301

01-Mar-2022 15:32:09

157

1517.5000

XLON

07003070000293986-E09MxLpjtjzD20220301

01-Mar-2022 15:32:09

231

1517.5000

XLON

07003070000293986-E09MxLpjtjzB20220301

01-Mar-2022 15:33:03

84

1519.5000

XLON

05003050000295362-E09MxLpjtnAH20220301

01-Mar-2022 15:33:03

345

1519.5000

XLON

05003050000295362-E09MxLpjtnAE20220301

01-Mar-2022 15:33:05

183

1519.5000

XLON

07003070000294852-E09MxLpjtnIj20220301

01-Mar-2022 15:33:05

118

1519.5000

XLON

07003070000294852-E09MxLpjtnIW20220301

01-Mar-2022 15:33:05

157

1519.5000

XLON

07003070000294852-E09MxLpjtnIK20220301

01-Mar-2022 15:33:16

400

1518.5000

XLON

07003070000294519-E09MxLpjto8l20220301

01-Mar-2022 15:33:31

381

1517.0000

XLON

07003070000295151-E09MxLpjtolM20220301

01-Mar-2022 15:33:31

272

1517.0000

XLON

07003070000295151-E09MxLpjtolK20220301

01-Mar-2022 15:34:02

347

1516.5000

XLON

07003070000295073-E09MxLpjtqAk20220301

01-Mar-2022 15:34:14

653

1515.5000

XLON

05003050000295769-E09MxLpjtrOW20220301

01-Mar-2022 15:36:46

95

1516.5000

XLON

05003050000297808-E09MxLpjtxSQ20220301

01-Mar-2022 15:36:46

150

1516.5000

XLON

05003050000297808-E09MxLpjtxSS20220301

01-Mar-2022 15:37:25

228

1516.5000

XLON

07003070000297493-E09MxLpjtysC20220301

01-Mar-2022 15:37:25

183

1516.5000

XLON

05003050000298112-E09MxLpjtysR20220301

01-Mar-2022 15:38:48

28

1517.0000

XLON

07003070000298348-E09MxLpju28Z20220301

01-Mar-2022 15:38:54

547

1517.0000

XLON

07003070000298348-E09MxLpju2JI20220301

01-Mar-2022 15:39:04

38

1516.0000

XLON

05003050000297821-E09MxLpju2a220220301

01-Mar-2022 15:39:04

294

1516.0000

XLON

05003050000297821-E09MxLpju2Zt20220301

01-Mar-2022 15:39:04

664

1516.5000

XLON

05003050000298873-E09MxLpju2ZA20220301

01-Mar-2022 15:39:04

205

1516.0000

XLON

05003050000297821-E09MxLpju2a720220301

01-Mar-2022 15:40:45

224

1514.5000

XLON

07003070000299623-E09MxLpju6jM20220301

01-Mar-2022 15:40:45

477

1514.5000

XLON

05003050000300243-E09MxLpju6jO20220301

01-Mar-2022 15:40:45

201

1514.5000

XLON

07003070000299623-E09MxLpju6jG20220301

01-Mar-2022 15:40:45

44

1514.5000

XLON

07003070000299623-E09MxLpju6jJ20220301

01-Mar-2022 15:41:20

469

1513.5000

XLON

07003070000299624-E09MxLpju7VR20220301

01-Mar-2022 15:41:50

343

1511.0000

XLON

07003070000300401-E09MxLpju96y20220301

01-Mar-2022 15:41:52

44

1511.0000

XLON

07003070000300401-E09MxLpju9F320220301

01-Mar-2022 15:42:04

125

1511.0000

XLON

07003070000300401-E09MxLpju9ag20220301

01-Mar-2022 15:42:18

465

1510.0000

XLON

07003070000300371-E09MxLpjuAJs20220301

01-Mar-2022 15:42:21

441

1509.5000

XLON

05003050000301045-E09MxLpjuAVr20220301

01-Mar-2022 15:42:21

117

1509.5000

XLON

05003050000301045-E09MxLpjuAVp20220301

01-Mar-2022 15:44:43

556

1511.0000

XLON

05003050000302605-E09MxLpjuGWd20220301

01-Mar-2022 15:44:43

262

1511.0000

XLON

07003070000301960-E09MxLpjuGWf20220301

01-Mar-2022 15:44:43

209

1511.0000

XLON

07003070000301959-E09MxLpjuGWb20220301

01-Mar-2022 15:44:50

305

1510.0000

XLON

05003050000302606-E09MxLpjuH5H20220301

01-Mar-2022 15:44:51

122

1510.0000

XLON

05003050000302606-E09MxLpjuH9k20220301

01-Mar-2022 15:45:04

310

1509.5000

XLON

07003070000302324-E09MxLpjuHlp20220301

01-Mar-2022 15:45:34

559

1509.0000

XLON

07003070000302724-E09MxLpjuJAz20220301

01-Mar-2022 15:45:36

69

1508.5000

XLON

05003050000303357-E09MxLpjuJSw20220301

01-Mar-2022 15:45:36

40

1508.5000

XLON

05003050000303357-E09MxLpjuJSz20220301

01-Mar-2022 15:45:36

330

1508.5000

XLON

05003050000303357-E09MxLpjuJSu20220301

01-Mar-2022 15:48:35

509

1509.0000

XLON

05003050000305317-E09MxLpjuR6E20220301

01-Mar-2022 15:50:21

51

1509.0000

XLON

07003070000306095-E09MxLpjuUXj20220301

01-Mar-2022 15:52:00

110

1510.0000

XLON

07003070000306921-E09MxLpjuY0j20220301

01-Mar-2022 15:52:00

30

1510.0000

XLON

07003070000306921-E09MxLpjuY0q20220301

01-Mar-2022 15:52:00

687

1510.0000

XLON

07003070000306921-E09MxLpjuY0h20220301

01-Mar-2022 15:52:10

102

1509.0000

XLON

05003050000307659-E09MxLpjuYt120220301

01-Mar-2022 15:52:10

585

1509.5000

XLON

07003070000306632-E09MxLpjuYqI20220301

01-Mar-2022 15:52:10

188

1509.0000

XLON

07003070000306929-E09MxLpjuYsx20220301

01-Mar-2022 15:52:10

104

1509.0000

XLON

07003070000306929-E09MxLpjuYsz20220301

01-Mar-2022 15:53:14

150

1509.0000

XLON

05003050000308577-E09MxLpjubUN20220301

01-Mar-2022 15:53:14

142

1509.0000

XLON

05003050000308577-E09MxLpjubUL20220301

01-Mar-2022 15:53:32

150

1509.0000

XLON

05003050000308700-E09MxLpjucD620220301

01-Mar-2022 15:53:32

259

1509.0000

XLON

05003050000308700-E09MxLpjucD820220301

01-Mar-2022 15:53:32

69

1509.0000

XLON

05003050000308700-E09MxLpjucDA20220301

01-Mar-2022 15:54:01

142

1509.0000

XLON

05003050000308986-E09MxLpjudDC20220301

01-Mar-2022 15:54:01

150

1509.0000

XLON

05003050000308986-E09MxLpjudDA20220301

01-Mar-2022 15:54:05

252

1508.0000

XLON

07003070000307326-E09MxLpjudOi20220301

01-Mar-2022 15:54:05

18

1508.0000

XLON

07003070000307326-E09MxLpjudOf20220301

01-Mar-2022 15:54:06

104

1508.0000

XLON

07003070000307326-E09MxLpjudPx20220301

01-Mar-2022 15:54:12

140

1507.0000

XLON

05003050000307972-E09MxLpjudcX20220301

01-Mar-2022 15:54:12

220

1507.0000

XLON

05003050000307972-E09MxLpjudca20220301

01-Mar-2022 15:55:04

468

1506.5000

XLON

05003050000309558-E09MxLpjufS620220301

01-Mar-2022 15:55:04

334

1506.5000

XLON

07003070000308870-E09MxLpjufRz20220301

01-Mar-2022 15:55:04

202

1506.5000

XLON

07003070000308870-E09MxLpjufS420220301

01-Mar-2022 15:55:04

10

1506.5000

XLON

07003070000308870-E09MxLpjufS120220301

01-Mar-2022 15:55:43

150

1506.0000

XLON

05003050000310007-E09MxLpjugvJ20220301

01-Mar-2022 15:56:19

218

1506.0000

XLON

05003050000310282-E09MxLpjuiJm20220301

01-Mar-2022 15:56:19

272

1506.0000

XLON

05003050000310282-E09MxLpjuiJv20220301

01-Mar-2022 15:57:38

34

1507.0000

XLON

07003070000310534-E09MxLpjulj620220301

01-Mar-2022 15:57:38

150

1507.0000

XLON

07003070000310534-E09MxLpjulj820220301

01-Mar-2022 15:57:39

8

1507.0000

XLON

05003050000311313-E09MxLpjulle20220301

01-Mar-2022 15:58:00

28

1507.0000

XLON

05003050000311323-E09MxLpjumEJ20220301

01-Mar-2022 15:58:00

442

1507.0000

XLON

05003050000311323-E09MxLpjumEM20220301

01-Mar-2022 15:58:01

594

1507.0000

XLON

05003050000311432-E09MxLpjumGZ20220301

01-Mar-2022 15:58:34

69

1507.5000

XLON

05003050000311711-E09MxLpjunAl20220301

01-Mar-2022 15:58:35

70

1507.5000

XLON

05003050000311720-E09MxLpjunBq20220301

01-Mar-2022 15:59:03

56

1507.5000

XLON

05003050000311726-E09MxLpjuo5I20220301

01-Mar-2022 15:59:27

423

1507.5000

XLON

05003050000311726-E09MxLpjuozS20220301

01-Mar-2022 15:59:27

15

1507.5000

XLON

05003050000311726-E09MxLpjuozx20220301

01-Mar-2022 15:59:27

514

1507.5000

XLON

07003070000311456-E09MxLpjup0920220301

01-Mar-2022 15:59:27

10

1507.5000

XLON

05003050000311726-E09MxLpjuozv20220301

01-Mar-2022 15:59:27

504

1507.5000

XLON

05003050000312253-E09MxLpjup1g20220301

01-Mar-2022 15:59:31

592

1507.0000

XLON

05003050000311446-E09MxLpjup9w20220301

01-Mar-2022 15:59:44

462

1506.5000

XLON

07003070000310024-E09MxLpjupVr20220301

01-Mar-2022 16:00:42

177

1506.0000

XLON

07003070000312701-E09MxLpjusCh20220301

01-Mar-2022 16:00:42

144

1506.0000

XLON

07003070000312701-E09MxLpjusCj20220301

01-Mar-2022 16:00:42

150

1506.0000

XLON

07003070000312701-E09MxLpjusCf20220301

01-Mar-2022 16:01:06

443

1506.0000

XLON

07003070000312732-E09MxLpjut9S20220301

01-Mar-2022 16:01:06

151

1506.0000

XLON

07003070000312732-E09MxLpjut9W20220301

01-Mar-2022 16:01:25

228

1506.5000

XLON

07003070000313142-E09MxLpjuu5d20220301

01-Mar-2022 16:02:13

9

1507.0000

XLON

05003050000314441-E09MxLpjuwPr20220301

01-Mar-2022 16:02:25

493

1507.0000

XLON

05003050000314547-E09MxLpjuwrY20220301

01-Mar-2022 16:02:25

462

1507.0000

XLON

05003050000314441-E09MxLpjuwr620220301

01-Mar-2022 16:03:07

166

1508.0000

XLON

05003050000315010-E09MxLpjuywg20220301

01-Mar-2022 16:03:10

105

1508.0000

XLON

07003070000314356-E09MxLpjuzBH20220301

01-Mar-2022 16:03:10

353

1508.0000

XLON

05003050000315010-E09MxLpjuzBD20220301

01-Mar-2022 16:03:29

114

1507.5000

XLON

05003050000314840-E09MxLpjuzvX20220301

01-Mar-2022 16:03:29

691

1508.0000

XLON

07003070000314445-E09MxLpjuzuy20220301

01-Mar-2022 16:03:29

467

1507.5000

XLON

05003050000314840-E09MxLpjuzv620220301

01-Mar-2022 16:03:30

20

1507.0000

XLON

05003050000315214-E09MxLpjuzx620220301

01-Mar-2022 16:03:30

123

1507.0000

XLON

05003050000315261-E09MxLpjuzxA20220301

01-Mar-2022 16:03:30

75

1507.0000

XLON

05003050000315214-E09MxLpjuzx120220301

01-Mar-2022 16:03:30

126

1507.0000

XLON

05003050000315237-E09MxLpjuzx820220301

01-Mar-2022 16:03:30

51

1507.0000

XLON

05003050000315214-E09MxLpjuzx420220301

01-Mar-2022 16:04:37

162

1506.0000

XLON

05003050000316064-E09MxLpjv2lY20220301

01-Mar-2022 16:04:43

610

1506.0000

XLON

07003070000315375-E09MxLpjv33h20220301

01-Mar-2022 16:05:04

477

1505.0000

XLON

05003050000315369-E09MxLpjv3tl20220301

01-Mar-2022 16:05:36

364

1505.0000

XLON

05003050000316575-E09MxLpjv4qH20220301

01-Mar-2022 16:05:36

167

1505.0000

XLON

05003050000316575-E09MxLpjv4qF20220301

01-Mar-2022 16:05:39

443

1504.5000

XLON

07003070000315303-E09MxLpjv4wi20220301

01-Mar-2022 16:05:39

102

1504.5000

XLON

07003070000315303-E09MxLpjv54120220301

01-Mar-2022 16:05:48

239

1504.0000

XLON

07003070000315799-E09MxLpjv5PJ20220301

01-Mar-2022 16:05:48

109

1504.0000

XLON

07003070000315799-E09MxLpjv5PL20220301

01-Mar-2022 16:07:52

112

1505.0000

XLON

07003070000316944-E09MxLpjvATW20220301

01-Mar-2022 16:07:52

375

1505.0000

XLON

07003070000316944-E09MxLpjvATZ20220301

01-Mar-2022 16:07:54

135

1505.0000

XLON

07003070000317346-E09MxLpjvAYf20220301

01-Mar-2022 16:07:54

263

1505.0000

XLON

07003070000317346-E09MxLpjvAYV20220301

01-Mar-2022 16:07:54

290

1505.0000

XLON

05003050000318195-E09MxLpjvAcv20220301

01-Mar-2022 16:07:54

182

1505.0000

XLON

05003050000318195-E09MxLpjvAd220220301

01-Mar-2022 16:07:55

167

1504.5000

XLON

07003070000316807-E09MxLpjvAep20220301

01-Mar-2022 16:07:55

245

1504.5000

XLON

07003070000316807-E09MxLpjvAer20220301

01-Mar-2022 16:08:38

9

1505.0000

XLON

07003070000317713-E09MxLpjvCNe20220301

01-Mar-2022 16:08:58

353

1505.0000

XLON

07003070000317713-E09MxLpjvCsd20220301

01-Mar-2022 16:08:58

40

1505.0000

XLON

05003050000318544-E09MxLpjvCsf20220301

01-Mar-2022 16:09:03

332

1504.5000

XLON

07003070000317465-E09MxLpjvD3520220301

01-Mar-2022 16:09:03

80

1505.0000

XLON

05003050000318544-E09MxLpjvD1I20220301

01-Mar-2022 16:09:03

421

1505.0000

XLON

07003070000317975-E09MxLpjvD1K20220301

01-Mar-2022 16:09:05

126

1504.5000

XLON

05003050000318866-E09MxLpjvDAG20220301

01-Mar-2022 16:09:05

495

1504.5000

XLON

07003070000318023-E09MxLpjvDAE20220301

01-Mar-2022 16:09:05

206

1504.5000

XLON

07003070000317465-E09MxLpjvDAC20220301

01-Mar-2022 16:09:05

70

1504.5000

XLON

07003070000317465-E09MxLpjvDAA20220301

01-Mar-2022 16:09:44

78

1504.5000

XLON

07003070000318394-E09MxLpjvEOK20220301

01-Mar-2022 16:09:44

134

1504.5000

XLON

07003070000318394-E09MxLpjvEOI20220301

01-Mar-2022 16:09:44

156

1504.5000

XLON

07003070000318394-E09MxLpjvEOG20220301

01-Mar-2022 16:09:44

150

1504.5000

XLON

07003070000318394-E09MxLpjvEOE20220301

01-Mar-2022 16:10:25

501

1504.0000

XLON

07003070000318688-E09MxLpjvFzC20220301

01-Mar-2022 16:11:10

87

1504.5000

XLON

05003050000320119-E09MxLpjvHZb20220301

01-Mar-2022 16:11:10

27

1504.5000

XLON

07003070000319299-E09MxLpjvHX020220301

01-Mar-2022 16:11:10

69

1504.5000

XLON

07003070000319299-E09MxLpjvHX220220301

01-Mar-2022 16:11:11

17

1504.5000

XLON

07003070000319319-E09MxLpjvHcV20220301

01-Mar-2022 16:11:13

58

1504.5000

XLON

07003070000319319-E09MxLpjvHdd20220301

01-Mar-2022 16:12:02

433

1504.5000

XLON

05003050000320539-E09MxLpjvJSV20220301

01-Mar-2022 16:12:02

74

1504.5000

XLON

05003050000320539-E09MxLpjvJSa20220301

01-Mar-2022 16:12:03

135

1504.5000

XLON

07003070000319319-E09MxLpjvJSL20220301

01-Mar-2022 16:12:03

289

1504.5000

XLON

07003070000319717-E09MxLpjvJSc20220301

01-Mar-2022 16:12:03

289

1504.5000

XLON

07003070000319319-E09MxLpjvJSR20220301

01-Mar-2022 16:12:06

430

1504.5000

XLON

05003050000320687-E09MxLpjvJc120220301

01-Mar-2022 16:12:07

23

1504.0000

XLON

07003070000319110-E09MxLpjvJgu20220301

01-Mar-2022 16:12:07

15

1504.0000

XLON

07003070000319110-E09MxLpjvJeZ20220301

01-Mar-2022 16:12:27

461

1504.0000

XLON

07003070000319110-E09MxLpjvKc520220301

01-Mar-2022 16:13:08

167

1504.5000

XLON

05003050000321347-E09MxLpjvMF520220301

01-Mar-2022 16:13:35

240

1504.5000

XLON

05003050000321347-E09MxLpjvNTa20220301

01-Mar-2022 16:13:35

130

1504.5000

XLON

07003070000320559-E09MxLpjvNTc20220301

01-Mar-2022 16:13:36

79

1504.5000

XLON

07003070000320865-E09MxLpjvNWQ20220301

01-Mar-2022 16:13:36

150

1504.5000

XLON

07003070000320865-E09MxLpjvNWS20220301

01-Mar-2022 16:13:36

142

1504.5000

XLON

07003070000320865-E09MxLpjvNWO20220301

01-Mar-2022 16:13:37

58

1504.5000

XLON

07003070000320893-E09MxLpjvNaW20220301

01-Mar-2022 16:13:37

89

1504.5000

XLON

05003050000321695-E09MxLpjvNYX20220301

01-Mar-2022 16:13:39

115

1504.5000

XLON

05003050000321710-E09MxLpjvNdj20220301

01-Mar-2022 16:13:58

650

1504.5000

XLON

07003070000320916-E09MxLpjvOCq20220301

01-Mar-2022 16:14:23

842

1506.5000

XLON

07003070000321611-E09MxLpjvPWC20220301

01-Mar-2022 16:14:27

150

1506.5000

XLON

07003070000321676-E09MxLpjvPfc20220301

01-Mar-2022 16:14:27

79

1506.5000

XLON

07003070000321676-E09MxLpjvPfe20220301

01-Mar-2022 16:14:27

121

1506.5000

XLON

07003070000321676-E09MxLpjvPfg20220301

01-Mar-2022 16:14:29

291

1506.0000

XLON

07003070000321591-E09MxLpjvPht20220301

01-Mar-2022 16:14:29

424

1506.0000

XLON

07003070000321591-E09MxLpjvPhr20220301

01-Mar-2022 16:15:43

25

1506.0000

XLON

07003070000322542-E09MxLpjvSuz20220301

01-Mar-2022 16:15:43

683

1506.0000

XLON

07003070000322542-E09MxLpjvSv320220301

01-Mar-2022 16:15:43

114

1506.0000

XLON

07003070000322542-E09MxLpjvSux20220301

01-Mar-2022 16:15:43

116

1506.0000

XLON

07003070000322822-E09MxLpjvSv920220301

01-Mar-2022 16:15:43

118

1506.0000

XLON

07003070000322691-E09MxLpjvSv520220301

01-Mar-2022 16:15:43

126

1506.0000

XLON

07003070000322761-E09MxLpjvSv720220301

01-Mar-2022 16:16:13

403

1506.0000

XLON

07003070000322996-E09MxLpjvU2e20220301

01-Mar-2022 16:16:13

360

1506.0000

XLON

07003070000323117-E09MxLpjvU2k20220301

01-Mar-2022 16:16:32

3

1506.5000

XLON

05003050000324331-E09MxLpjvUpu20220301

01-Mar-2022 16:16:32

251

1506.5000

XLON

05003050000324331-E09MxLpjvUqN20220301

01-Mar-2022 16:16:32

352

1506.5000

XLON

05003050000324331-E09MxLpjvUrS20220301

01-Mar-2022 16:16:52

46

1506.5000

XLON

07003070000323734-E09MxLpjvVOC20220301

01-Mar-2022 16:16:52

150

1506.5000

XLON

07003070000323734-E09MxLpjvVOA20220301

01-Mar-2022 16:16:52

69

1506.5000

XLON

07003070000323734-E09MxLpjvVOE20220301

01-Mar-2022 16:17:18

489

1506.5000

XLON

07003070000323863-E09MxLpjvWDd20220301

01-Mar-2022 16:17:22

471

1506.5000

XLON

05003050000324814-E09MxLpjvWKl20220301

01-Mar-2022 16:17:41

475

1506.5000

XLON

05003050000324990-E09MxLpjvX9P20220301

01-Mar-2022 16:18:00

117

1506.5000

XLON

07003070000324367-E09MxLpjvY2v20220301

01-Mar-2022 16:18:00

150

1506.5000

XLON

07003070000324367-E09MxLpjvY2t20220301

01-Mar-2022 16:18:00

69

1506.5000

XLON

07003070000324367-E09MxLpjvY2x20220301

01-Mar-2022 16:18:03

88

1506.0000

XLON

05003050000324307-E09MxLpjvY6M20220301

01-Mar-2022 16:18:03

124

1506.0000

XLON

05003050000324307-E09MxLpjvY6O20220301

01-Mar-2022 16:18:03

32

1506.0000

XLON

05003050000324307-E09MxLpjvY6K20220301

01-Mar-2022 16:18:25

186

1506.0000

XLON

05003050000324307-E09MxLpjvYts20220301

01-Mar-2022 16:18:49

521

1506.0000

XLON

07003070000324679-E09MxLpjvZVp20220301

01-Mar-2022 16:18:49

292

1506.0000

XLON

05003050000325462-E09MxLpjvZVr20220301

01-Mar-2022 16:18:55

107

1505.5000

XLON

05003050000324689-E09MxLpjvZga20220301

01-Mar-2022 16:19:04

23

1505.0000

XLON

07003070000324032-E09MxLpjva9820220301

01-Mar-2022 16:19:25

144

1505.0000

XLON

07003070000324032-E09MxLpjvbG820220301

01-Mar-2022 16:19:25

102

1505.0000

XLON

05003050000325513-E09MxLpjvbGC20220301

01-Mar-2022 16:19:25

325

1505.0000

XLON

05003050000325889-E09MxLpjvbGG20220301

01-Mar-2022 16:19:25

185

1505.0000

XLON

07003070000324680-E09MxLpjvbGA20220301

01-Mar-2022 16:19:25

140

1505.0000

XLON

05003050000325908-E09MxLpjvbGI20220301

01-Mar-2022 16:19:46

420

1504.5000

XLON

05003050000326362-E09MxLpjvc2Y20220301

01-Mar-2022 16:20:54

228

1505.0000

XLON

07003070000326223-E09MxLpjvebv20220301

01-Mar-2022 16:20:54

271

1505.0000

XLON

07003070000326223-E09MxLpjvebz20220301

01-Mar-2022 16:20:56

397

1505.0000

XLON

05003050000327219-E09MxLpjvehq20220301

01-Mar-2022 16:20:56

124

1505.0000

XLON

05003050000327219-E09MxLpjvehs20220301

01-Mar-2022 16:21:05

14

1504.5000

XLON

05003050000326890-E09MxLpjvexN20220301

01-Mar-2022 16:21:34

679

1505.0000

XLON

05003050000327534-E09MxLpjvfxZ20220301

01-Mar-2022 16:21:34

170

1505.0000

XLON

07003070000326714-E09MxLpjvfxf20220301

01-Mar-2022 16:21:34

330

1505.0000

XLON

07003070000326683-E09MxLpjvfxb20220301

01-Mar-2022 16:23:05

559

1506.0000

XLON

07003070000327501-E09MxLpjvjQ820220301

01-Mar-2022 16:23:05

132

1506.0000

XLON

07003070000327501-E09MxLpjvjQB20220301

01-Mar-2022 16:24:25

132

1506.0000

XLON

07003070000327551-E09MxLpjvldb20220301

01-Mar-2022 16:24:25

243

1506.0000

XLON

07003070000327551-E09MxLpjvldZ20220301

01-Mar-2022 16:24:25

278

1506.0000

XLON

07003070000327551-E09MxLpjvldX20220301

01-Mar-2022 16:24:25

295

1506.0000

XLON

07003070000328448-E09MxLpjvlgI20220301

01-Mar-2022 16:24:25

110

1506.0000

XLON

07003070000328448-E09MxLpjvlgG20220301

01-Mar-2022 16:24:25

295

1506.0000

XLON

07003070000328448-E09MxLpjvlgE20220301

01-Mar-2022 16:24:25

173

1506.0000

XLON

07003070000328448-E09MxLpjvlgA20220301

01-Mar-2022 16:24:25

69

1506.0000

XLON

07003070000328448-E09MxLpjvlgC20220301

01-Mar-2022 16:24:26

54

1506.0000

XLON

05003050000329336-E09MxLpjvlji20220301

01-Mar-2022 16:24:27

10

1506.0000

XLON

07003070000328469-E09MxLpjvlmX20220301

01-Mar-2022 16:24:28

150

1506.0000

XLON

07003070000328484-E09MxLpjvlpN20220301

01-Mar-2022 16:24:28

755

1506.0000

XLON

07003070000328469-E09MxLpjvloO20220301

01-Mar-2022 16:24:29

101

1506.0000

XLON

07003070000328494-E09MxLpjvlrA20220301

01-Mar-2022 16:24:30

139

1506.0000

XLON

05003050000329386-E09MxLpjvlum20220301

01-Mar-2022 16:24:31

58

1506.0000

XLON

07003070000328521-E09MxLpjvlwi20220301

01-Mar-2022 16:24:32

46

1506.0000

XLON

05003050000329407-E09MxLpjvlxe20220301

01-Mar-2022 16:24:33

215

1506.0000

XLON

05003050000329419-E09MxLpjvlyp20220301

01-Mar-2022 16:24:33

14

1506.0000

XLON

05003050000329419-E09MxLpjvlyt20220301

01-Mar-2022 16:24:34

703

1506.0000

XLON

05003050000329419-E09MxLpjvm0120220301

01-Mar-2022 16:24:49

638

1505.5000

XLON

05003050000327902-E09MxLpjvmc320220301

01-Mar-2022 16:24:54

116

1505.0000

XLON

05003050000327789-E09MxLpjvmlo20220301

01-Mar-2022 16:24:54

104

1505.0000

XLON

07003070000327014-E09MxLpjvmls20220301

01-Mar-2022 16:24:54

118

1505.0000

XLON

05003050000327851-E09MxLpjvmlq20220301

01-Mar-2022 16:24:54

106

1505.0000

XLON

07003070000327024-E09MxLpjvmlu20220301

01-Mar-2022 16:24:54

118

1505.0000

XLON

07003070000326914-E09MxLpjvmlm20220301

01-Mar-2022 16:25:16

680

1504.5000

XLON

07003070000328934-E09MxLpjvnsq20220301

01-Mar-2022 16:25:38

6

1504.5000

XLON

07003070000328934-E09MxLpjvolh20220301

01-Mar-2022 16:25:38

376

1504.5000

XLON

07003070000329060-E09MxLpjvolj20220301

01-Mar-2022 16:25:39

611

1504.5000

XLON

07003070000329060-E09MxLpjvoqe20220301

01-Mar-2022 16:25:39

7

1504.5000

XLON

07003070000329060-E09MxLpjvoqO20220301

01-Mar-2022 16:25:47

686

1504.0000

XLON

05003050000329848-E09MxLpjvpbc20220301

01-Mar-2022 16:25:51

823

1503.0000

XLON

07003070000328935-E09MxLpjvqFY20220301

01-Mar-2022 16:26:57

28

1501.5000

XLON

05003050000330617-E09MxLpjvuHy20220301

01-Mar-2022 16:26:57

400

1501.5000

XLON

05003050000330617-E09MxLpjvuHo20220301

01-Mar-2022 16:26:57

65

1501.5000

XLON

05003050000330617-E09MxLpjvuHq20220301

01-Mar-2022 16:26:57

37

1501.5000

XLON

05003050000330617-E09MxLpjvuHu20220301

01-Mar-2022 16:26:57

28

1501.5000

XLON

05003050000330617-E09MxLpjvuHs20220301

01-Mar-2022 16:27:24

122

1501.5000

XLON

07003070000331190-E09MxLpjvvPS20220301

01-Mar-2022 16:27:28

98

1501.5000

XLON

07003070000331190-E09MxLpjvvYD20220301

01-Mar-2022 16:28:07

500

1502.0000

XLON

07003070000331489-E09MxLpjvxPS20220301

01-Mar-2022 16:28:07

139

1501.0000

XLON

05003050000332346-E09MxLpjvxUe20220301

01-Mar-2022 16:28:07

353

1501.0000

XLON

05003050000332346-E09MxLpjvxUi20220301

01-Mar-2022 16:28:31

170

1500.0000

XLON

07003070000331951-E09MxLpjvyTh20220301

01-Mar-2022 16:28:31

4

1500.0000

XLON

07003070000331951-E09MxLpjvyTT20220301

01-Mar-2022 16:28:33

180

1500.0000

XLON

07003070000331951-E09MxLpjvyio20220301

01-Mar-2022 16:28:41

131

1500.0000

XLON

07003070000331951-E09MxLpjvzEk20220301

01-Mar-2022 16:29:09

490

1499.5000

XLON

05003050000332545-E09MxLpjw0YA20220301

01-Mar-2022 16:29:56

68

1499.0000

XLON

05003050000333662-E09MxLpjw2oF20220301

01-Mar-2022 16:29:57

43

1499.0000

XLON

05003050000333662-E09MxLpjw2sI20220301

01-Mar-2022 16:29:59

22

1499.0000

XLON

05003050000333662-E09MxLpjw2zQ20220301

01-Mar-2022 16:29:59

12

1499.0000

XLON

05003050000333662-E09MxLpjw2xs20220301

01-Mar-2022 16:29:59

22

1499.0000

XLON

05003050000333662-E09MxLpjw2wA20220301

01-Mar-2022 16:29:59

18

1499.0000

XLON

05003050000333662-E09MxLpjw2vJ20220301

01-Mar-2022 16:29:59

11

1499.0000

XLON

05003050000333662-E09MxLpjw2um20220301

01-Mar-2022 16:30:00

9

1499.0000

XLON

05003050000333662-E09MxLpjw31M20220301

01-Mar-2022 16:30:06

71

1499.0000

XLON

05003050000333662-E09MxLpjw3Bq20220301

01-Mar-2022 16:30:06

23

1499.0000

XLON

05003050000333662-E09MxLpjw3Bo20220301

01-Mar-2022 16:30:49

235

1499.5000

XLON

07003070000332833-E09MxLpjw2fd20220301

01-Mar-2022 16:30:59

26

1498.5000

XLON

07003070000332785-E09MxLpjw3HT20220301

01-Mar-2022 16:30:59

6

1498.5000

XLON

07003070000332785-E09MxLpjw3Ox20220301

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAUBRUWUORAR
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20244:45 pmRNSDirector/PDMR Shareholding
1st May 20243:30 pmRNSTotal Voting Rights
1st May 202410:00 amRNSBlock listing Interim Review
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.