Last checked at 10 Jan 2022 07:00
10 January 2022
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
7 January 2022 | 15.9429 | 141,827 | 15.8100 | 16.0350 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,131,662 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,131,662. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 4,376,214 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 7 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
09:16:07 | XLON | 614 | 15.955 | 462714623246653 |
09:18:36 | XLON | 680 | 15.95 | 462714623246940 |
09:18:41 | XLON | 137 | 15.95 | 462714623246958 |
09:23:33 | XLON | 597 | 15.96 | 462714623247549 |
09:29:28 | XLON | 125 | 15.955 | 462714623248358 |
09:29:28 | XLON | 114 | 15.955 | 462714623248359 |
09:29:28 | XLON | 56 | 15.955 | 462714623248360 |
09:29:33 | XLON | 33 | 15.955 | 462714623248365 |
09:29:33 | XLON | 52 | 15.955 | 462714623248366 |
09:29:33 | XLON | 86 | 15.955 | 462714623248367 |
09:30:06 | XLON | 125 | 15.955 | 462714623248489 |
09:30:06 | XLON | 77 | 15.955 | 462714623248490 |
09:34:06 | XLON | 125 | 15.945 | 462714623249023 |
09:34:06 | XLON | 115 | 15.945 | 462714623249024 |
09:34:06 | XLON | 194 | 15.945 | 462714623249025 |
09:36:40 | XLON | 680 | 15.955 | 462714623249357 |
09:36:40 | XLON | 125 | 15.955 | 462714623249358 |
09:36:40 | XLON | 114 | 15.955 | 462714623249359 |
09:42:28 | XLON | 562 | 15.965 | 462714623250252 |
09:47:39 | XLON | 680 | 15.975 | 462714623251168 |
09:49:25 | XLON | 2 | 15.98 | 462714623251490 |
09:49:25 | XLON | 206 | 15.98 | 462714623251491 |
09:49:31 | XLON | 229 | 15.975 | 462714623251510 |
09:49:31 | XLON | 445 | 15.975 | 462714623251511 |
09:49:32 | XLON | 125 | 15.975 | 462714623251521 |
09:49:32 | XLON | 115 | 15.975 | 462714623251522 |
09:49:32 | XLON | 180 | 15.975 | 462714623251523 |
09:49:32 | XLON | 52 | 15.975 | 462714623251524 |
09:50:39 | XLON | 125 | 15.975 | 462714623251672 |
09:50:39 | XLON | 280 | 15.975 | 462714623251673 |
09:50:39 | XLON | 272 | 15.975 | 462714623251674 |
09:53:09 | XLON | 680 | 15.98 | 462714623252028 |
09:55:49 | XLON | 680 | 15.93 | 462714623252506 |
09:59:04 | XLON | 2 | 15.935 | 462714623253089 |
10:00:29 | XLON | 674 | 15.93 | 462714623253330 |
10:00:29 | XLON | 125 | 15.935 | 462714623253344 |
10:00:29 | XLON | 54 | 15.935 | 462714623253345 |
10:00:29 | XLON | 39 | 15.935 | 462714623253346 |
10:02:03 | XLON | 125 | 15.935 | 462714623253573 |
10:02:03 | XLON | 93 | 15.935 | 462714623253574 |
10:03:34 | XLON | 125 | 15.935 | 462714623253858 |
10:03:34 | XLON | 2 | 15.935 | 462714623253859 |
10:03:34 | XLON | 252 | 15.935 | 462714623253860 |
10:05:00 | XLON | 2 | 15.93 | 462714623254101 |
10:05:14 | XLON | 538 | 15.93 | 462714623254147 |
10:11:13 | XLON | 680 | 15.915 | 462714623254734 |
10:11:13 | XLON | 125 | 15.915 | 462714623254736 |
10:11:13 | XLON | 553 | 15.915 | 462714623254737 |
10:12:49 | XLON | 4 | 15.91 | 462714623254930 |
10:12:49 | XLON | 164 | 15.91 | 462714623254931 |
10:12:49 | XLON | 8 | 15.91 | 462714623254932 |
10:12:54 | XLON | 100 | 15.91 | 462714623254939 |
10:12:54 | XLON | 67 | 15.91 | 462714623254940 |
10:15:03 | XLON | 8 | 15.91 | 462714623255261 |
10:15:03 | XLON | 106 | 15.91 | 462714623255262 |
10:15:03 | XLON | 95 | 15.91 | 462714623255263 |
10:15:16 | XLON | 125 | 15.905 | 462714623255299 |
10:15:16 | XLON | 150 | 15.905 | 462714623255300 |
10:15:16 | XLON | 405 | 15.905 | 462714623255301 |
10:17:02 | XLON | 125 | 15.89 | 462714623255537 |
10:18:00 | XLON | 125 | 15.885 | 462714623255808 |
10:18:00 | XLON | 2 | 15.885 | 462714623255809 |
10:18:00 | XLON | 268 | 15.885 | 462714623255810 |
10:19:20 | XLON | 279 | 15.88 | 462714623255932 |
10:20:49 | XLON | 1 | 15.89 | 462714623256217 |
10:20:49 | XLON | 161 | 15.89 | 462714623256218 |
10:22:17 | XLON | 125 | 15.89 | 462714623256347 |
10:22:17 | XLON | 101 | 15.89 | 462714623256348 |
10:22:17 | XLON | 98 | 15.89 | 462714623256349 |
10:22:17 | XLON | 111 | 15.89 | 462714623256350 |
10:22:17 | XLON | 186 | 15.89 | 462714623256351 |
10:23:52 | XLON | 571 | 15.885 | 462714623256547 |
10:25:19 | XLON | 627 | 15.885 | 462714623256733 |
10:25:19 | XLON | 53 | 15.885 | 462714623256734 |
10:26:48 | XLON | 125 | 15.885 | 462714623256881 |
10:27:04 | XLON | 125 | 15.885 | 462714623256908 |
10:27:04 | XLON | 195 | 15.885 | 462714623256909 |
10:27:13 | XLON | 231 | 15.89 | 462714623256920 |
10:27:18 | XLON | 125 | 15.89 | 462714623256926 |
10:27:18 | XLON | 240 | 15.89 | 462714623256927 |
10:27:18 | XLON | 173 | 15.89 | 462714623256928 |
10:30:26 | XLON | 680 | 15.89 | 462714623257238 |
10:30:26 | XLON | 140 | 15.89 | 462714623257240 |
10:36:46 | XLON | 91 | 15.91 | 462714623257818 |
10:36:46 | XLON | 53 | 15.91 | 462714623257819 |
10:36:46 | XLON | 536 | 15.91 | 462714623257820 |
10:36:48 | XLON | 342 | 15.9 | 462714623257825 |
10:36:48 | XLON | 338 | 15.9 | 462714623257826 |
10:37:08 | XLON | 125 | 15.905 | 462714623257922 |
10:37:08 | XLON | 115 | 15.905 | 462714623257923 |
10:37:14 | XLON | 2 | 15.905 | 462714623257937 |
10:37:14 | XLON | 31 | 15.905 | 462714623257938 |
10:37:14 | XLON | 150 | 15.905 | 462714623257939 |
10:37:37 | XLON | 252 | 15.9 | 462714623257982 |
10:40:05 | XLON | 153 | 15.895 | 462714623258164 |
10:40:05 | XLON | 125 | 15.895 | 462714623258174 |
10:40:05 | XLON | 115 | 15.895 | 462714623258175 |
10:40:05 | XLON | 364 | 15.895 | 462714623258176 |
10:40:05 | XLON | 76 | 15.895 | 462714623258177 |
10:42:52 | XLON | 125 | 15.895 | 462714623258373 |
10:42:52 | XLON | 115 | 15.895 | 462714623258374 |
10:42:52 | XLON | 112 | 15.895 | 462714623258375 |
10:42:55 | XLON | 174 | 15.89 | 462714623258380 |
10:48:18 | XLON | 125 | 15.885 | 462714623258991 |
10:48:18 | XLON | 553 | 15.885 | 462714623258992 |
10:54:10 | XLON | 125 | 15.88 | 462714623259773 |
10:55:13 | XLON | 125 | 15.87 | 462714623259975 |
10:55:13 | XLON | 68 | 15.87 | 462714623259976 |
10:55:15 | XLON | 250 | 15.86 | 462714623259986 |
10:55:15 | XLON | 430 | 15.86 | 462714623259987 |
10:55:53 | XLON | 355 | 15.86 | 462714623260083 |
11:00:13 | XLON | 680 | 15.865 | 462714623260514 |
11:00:25 | XLON | 676 | 15.86 | 462714623260589 |
11:05:47 | XLON | 125 | 15.865 | 462714623261246 |
11:05:47 | XLON | 111 | 15.865 | 462714623261247 |
11:09:15 | XLON | 125 | 15.86 | 462714623261504 |
11:09:15 | XLON | 50 | 15.86 | 462714623261505 |
11:09:15 | XLON | 505 | 15.86 | 462714623261506 |
11:14:05 | XLON | 680 | 15.855 | 462714623261933 |
11:14:05 | XLON | 257 | 15.855 | 462714623261938 |
11:14:05 | XLON | 179 | 15.855 | 462714623261939 |
11:14:05 | XLON | 423 | 15.855 | 462714623261936 |
11:14:05 | XLON | 257 | 15.855 | 462714623261937 |
11:15:03 | XLON | 229 | 15.855 | 462714623262068 |
11:16:15 | XLON | 389 | 15.865 | 462714623262188 |
11:16:15 | XLON | 61 | 15.865 | 462714623262189 |
11:18:07 | XLON | 245 | 15.865 | 462714623262325 |
11:18:07 | XLON | 125 | 15.865 | 462714623262329 |
11:18:07 | XLON | 116 | 15.865 | 462714623262330 |
11:18:07 | XLON | 439 | 15.865 | 462714623262331 |
11:21:10 | XLON | 382 | 15.865 | 462714623262570 |
11:21:10 | XLON | 241 | 15.865 | 462714623262571 |
11:25:32 | XLON | 486 | 15.865 | 462714623263003 |
11:28:41 | XLON | 82 | 15.865 | 462714623263257 |
11:32:09 | XLON | 680 | 15.855 | 462714623263595 |
11:32:10 | XLON | 432 | 15.855 | 462714623263601 |
11:32:10 | XLON | 160 | 15.855 | 462714623263602 |
11:32:10 | XLON | 200 | 15.855 | 462714623263603 |
11:32:10 | XLON | 132 | 15.855 | 462714623263604 |
11:32:10 | XLON | 40 | 15.855 | 462714623263605 |
11:35:44 | XLON | 309 | 15.845 | 462714623263927 |
11:35:44 | XLON | 125 | 15.845 | 462714623263928 |
11:35:44 | XLON | 116 | 15.845 | 462714623263929 |
11:35:44 | XLON | 52 | 15.845 | 462714623263930 |
11:37:26 | XLON | 385 | 15.845 | 462714623264016 |
11:39:37 | XLON | 125 | 15.845 | 462714623264204 |
11:39:37 | XLON | 2 | 15.845 | 462714623264205 |
11:39:37 | XLON | 113 | 15.845 | 462714623264206 |
11:39:42 | XLON | 125 | 15.845 | 462714623264223 |
11:39:42 | XLON | 1 | 15.845 | 462714623264224 |
11:39:42 | XLON | 1 | 15.845 | 462714623264225 |
11:39:42 | XLON | 46 | 15.845 | 462714623264226 |
11:40:59 | XLON | 125 | 15.845 | 462714623264290 |
11:43:26 | XLON | 93 | 15.845 | 462714623264426 |
11:43:26 | XLON | 11 | 15.845 | 462714623264427 |
11:43:26 | XLON | 200 | 15.845 | 462714623264428 |
11:44:23 | XLON | 513 | 15.84 | 462714623264512 |
11:51:50 | XLON | 680 | 15.85 | 462714623265020 |
11:51:50 | XLON | 170 | 15.85 | 462714623265037 |
11:51:50 | XLON | 125 | 15.85 | 462714623265038 |
11:51:50 | XLON | 114 | 15.85 | 462714623265039 |
11:51:50 | XLON | 68 | 15.85 | 462714623265040 |
11:51:50 | XLON | 138 | 15.85 | 462714623265041 |
11:51:50 | XLON | 65 | 15.85 | 462714623265042 |
11:56:38 | XLON | 507 | 15.855 | 462714623265460 |
11:56:38 | XLON | 165 | 15.855 | 462714623265461 |
11:59:31 | XLON | 680 | 15.845 | 462714623265713 |
12:00:20 | XLON | 16 | 15.845 | 462714623265828 |
12:00:20 | XLON | 4 | 15.845 | 462714623265829 |
12:00:20 | XLON | 9 | 15.845 | 462714623265830 |
12:00:20 | XLON | 105 | 15.845 | 462714623265831 |
12:00:20 | XLON | 2 | 15.845 | 462714623265832 |
12:03:16 | XLON | 105 | 15.855 | 462714623266050 |
12:03:16 | XLON | 99 | 15.855 | 462714623266051 |
12:04:01 | XLON | 539 | 15.855 | 462714623266157 |
12:04:01 | XLON | 539 | 15.855 | 462714623266195 |
12:04:01 | XLON | 109 | 15.855 | 462714623266196 |
12:04:01 | XLON | 32 | 15.855 | 462714623266197 |
12:08:12 | XLON | 476 | 15.85 | 462714623266535 |
12:11:29 | XLON | 240 | 15.85 | 462714623266783 |
12:11:29 | XLON | 190 | 15.85 | 462714623266784 |
12:11:29 | XLON | 98 | 15.85 | 462714623266785 |
12:11:29 | XLON | 93 | 15.85 | 462714623266786 |
12:12:48 | XLON | 125 | 15.845 | 462714623266892 |
12:12:48 | XLON | 2 | 15.845 | 462714623266893 |
12:12:48 | XLON | 69 | 15.85 | 462714623266894 |
12:13:28 | XLON | 680 | 15.84 | 462714623266958 |
12:13:29 | XLON | 233 | 15.84 | 462714623266968 |
12:19:41 | XLON | 601 | 15.82 | 462714623267465 |
12:19:47 | XLON | 79 | 15.82 | 462714623267467 |
12:19:47 | XLON | 200 | 15.82 | 462714623267469 |
12:19:47 | XLON | 240 | 15.82 | 462714623267470 |
12:23:26 | XLON | 125 | 15.82 | 462714623267699 |
12:23:26 | XLON | 40 | 15.82 | 462714623267700 |
12:25:56 | XLON | 125 | 15.82 | 462714623267841 |
12:26:14 | XLON | 680 | 15.815 | 462714623267877 |
12:28:14 | XLON | 570 | 15.815 | 462714623268032 |
12:28:14 | XLON | 110 | 15.815 | 462714623268033 |
12:33:15 | XLON | 125 | 15.82 | 462714623268475 |
12:34:03 | XLON | 125 | 15.82 | 462714623268536 |
12:34:03 | XLON | 49 | 15.82 | 462714623268537 |
12:35:37 | XLON | 454 | 15.815 | 462714623268660 |
12:35:37 | XLON | 226 | 15.815 | 462714623268661 |
12:35:37 | XLON | 99 | 15.815 | 462714623268664 |
12:35:37 | XLON | 581 | 15.815 | 462714623268665 |
12:35:53 | XLON | 125 | 15.82 | 462714623268678 |
12:35:53 | XLON | 147 | 15.82 | 462714623268679 |
12:35:53 | XLON | 60 | 15.82 | 462714623268680 |
12:35:53 | XLON | 115 | 15.82 | 462714623268681 |
12:35:58 | XLON | 125 | 15.82 | 462714623268688 |
12:35:58 | XLON | 1 | 15.82 | 462714623268689 |
12:35:58 | XLON | 59 | 15.82 | 462714623268690 |
12:41:53 | XLON | 189 | 15.81 | 462714623269197 |
12:41:53 | XLON | 300 | 15.81 | 462714623269198 |
12:41:53 | XLON | 173 | 15.81 | 462714623269199 |
12:41:58 | XLON | 680 | 15.81 | 462714623269204 |
12:44:49 | XLON | 234 | 15.81 | 462714623269382 |
12:50:51 | XLON | 261 | 15.81 | 462714623269837 |
12:50:51 | XLON | 39 | 15.81 | 462714623269838 |
12:50:51 | XLON | 380 | 15.81 | 462714623269839 |
12:56:42 | XLON | 240 | 15.825 | 462714623270381 |
12:56:42 | XLON | 110 | 15.825 | 462714623270382 |
12:56:42 | XLON | 76 | 15.825 | 462714623270383 |
12:56:50 | XLON | 7 | 15.825 | 462714623270399 |
12:56:50 | XLON | 57 | 15.825 | 462714623270400 |
12:56:50 | XLON | 218 | 15.825 | 462714623270401 |
12:59:16 | XLON | 680 | 15.83 | 462714623270698 |
13:01:45 | XLON | 680 | 15.825 | 462714623270939 |
13:01:45 | XLON | 125 | 15.825 | 462714623270942 |
13:01:45 | XLON | 116 | 15.825 | 462714623270943 |
13:01:45 | XLON | 169 | 15.825 | 462714623270944 |
13:05:57 | XLON | 125 | 15.825 | 462714623271267 |
13:05:57 | XLON | 116 | 15.825 | 462714623271268 |
13:07:01 | XLON | 433 | 15.825 | 462714623271364 |
13:09:16 | XLON | 198 | 15.825 | 462714623271571 |
13:10:06 | XLON | 2 | 15.825 | 462714623271666 |
13:10:06 | XLON | 480 | 15.825 | 462714623271667 |
13:11:07 | XLON | 209 | 15.83 | 462714623271771 |
13:13:44 | XLON | 61 | 15.825 | 462714623271917 |
13:13:44 | XLON | 619 | 15.825 | 462714623271918 |
13:14:49 | XLON | 172 | 15.84 | 462714623272038 |
13:14:54 | XLON | 38 | 15.84 | 462714623272062 |
13:14:54 | XLON | 256 | 15.84 | 462714623272063 |
13:15:39 | XLON | 2 | 15.84 | 462714623272123 |
13:16:10 | XLON | 209 | 15.84 | 462714623272174 |
13:16:10 | XLON | 469 | 15.84 | 462714623272175 |
13:16:10 | XLON | 183 | 15.84 | 462714623272177 |
13:21:01 | XLON | 284 | 15.845 | 462714623272469 |
13:25:31 | XLON | 209 | 15.85 | 462714623272870 |
13:29:31 | XLON | 69 | 15.855 | 462714623273344 |
13:29:32 | XLON | 2 | 15.855 | 462714623273346 |
13:30:02 | XLON | 46 | 15.86 | 462714623273464 |
13:30:02 | XLON | 245 | 15.86 | 462714623273484 |
13:30:02 | XLON | 45 | 15.86 | 462714623273485 |
13:30:02 | XLON | 344 | 15.86 | 462714623273486 |
13:30:02 | XLON | 430 | 15.86 | 462714623273552 |
13:30:02 | XLON | 250 | 15.86 | 462714623273553 |
13:31:06 | XLON | 314 | 15.885 | 462714623273973 |
13:31:06 | XLON | 290 | 15.885 | 462714623273974 |
13:31:17 | XLON | 680 | 15.875 | 462714623274065 |
13:31:17 | XLON | 278 | 15.875 | 462714623274066 |
13:33:16 | XLON | 84 | 15.875 | 462714623274531 |
13:33:16 | XLON | 318 | 15.875 | 462714623274533 |
13:36:13 | XLON | 152 | 15.89 | 462714623275014 |
13:36:13 | XLON | 300 | 15.89 | 462714623275015 |
13:36:13 | XLON | 228 | 15.89 | 462714623275016 |
13:36:13 | XLON | 125 | 15.895 | 462714623275018 |
13:36:13 | XLON | 90 | 15.895 | 462714623275019 |
13:36:39 | XLON | 125 | 15.895 | 462714623275160 |
13:36:39 | XLON | 98 | 15.895 | 462714623275161 |
13:36:44 | XLON | 125 | 15.895 | 462714623275169 |
13:36:44 | XLON | 61 | 15.895 | 462714623275170 |
13:36:44 | XLON | 89 | 15.895 | 462714623275171 |
13:39:12 | XLON | 125 | 15.9 | 462714623275705 |
13:39:12 | XLON | 243 | 15.9 | 462714623275706 |
13:39:12 | XLON | 315 | 15.9 | 462714623275707 |
13:42:07 | XLON | 635 | 15.895 | 462714623276235 |
13:47:49 | XLON | 150 | 15.955 | 462714623277013 |
13:48:01 | XLON | 490 | 15.97 | 462714623277049 |
13:48:01 | XLON | 190 | 15.97 | 462714623277050 |
13:48:48 | XLON | 240 | 15.98 | 462714623277198 |
13:48:48 | XLON | 120 | 15.98 | 462714623277199 |
13:50:15 | XLON | 100 | 15.975 | 462714623277374 |
13:50:15 | XLON | 64 | 15.975 | 462714623277375 |
13:50:15 | XLON | 680 | 15.97 | 462714623277376 |
13:50:50 | XLON | 240 | 15.965 | 462714623277440 |
13:50:50 | XLON | 95 | 15.965 | 462714623277441 |
13:50:50 | XLON | 340 | 15.965 | 462714623277442 |
13:54:14 | XLON | 125 | 15.955 | 462714623277822 |
13:54:14 | XLON | 106 | 15.955 | 462714623277823 |
13:54:19 | XLON | 9 | 15.955 | 462714623277837 |
13:54:19 | XLON | 681 | 15.955 | 462714623277838 |
13:54:19 | XLON | 43 | 15.955 | 462714623277839 |
13:54:24 | XLON | 125 | 15.955 | 462714623277856 |
13:54:24 | XLON | 115 | 15.955 | 462714623277857 |
13:54:24 | XLON | 189 | 15.945 | 462714623277860 |
14:01:00 | XLON | 35 | 15.955 | 462714623278867 |
14:01:00 | XLON | 114 | 15.955 | 462714623278868 |
14:02:33 | XLON | 97 | 15.955 | 462714623279065 |
14:02:33 | XLON | 102 | 15.955 | 462714623279066 |
14:04:00 | XLON | 612 | 15.955 | 462714623279320 |
14:04:00 | XLON | 68 | 15.955 | 462714623279321 |
14:04:40 | XLON | 100 | 15.955 | 462714623279406 |
14:04:40 | XLON | 192 | 15.955 | 462714623279407 |
14:07:58 | XLON | 200 | 15.975 | 462714623279914 |
14:08:28 | XLON | 680 | 15.975 | 462714623279973 |
14:09:15 | XLON | 125 | 15.975 | 462714623280086 |
14:09:15 | XLON | 137 | 15.975 | 462714623280087 |
14:11:20 | XLON | 125 | 15.975 | 462714623280331 |
14:11:20 | XLON | 92 | 15.975 | 462714623280332 |
14:12:08 | XLON | 680 | 15.975 | 462714623280392 |
14:12:08 | XLON | 125 | 15.975 | 462714623280402 |
14:12:08 | XLON | 91 | 15.975 | 462714623280403 |
14:12:08 | XLON | 464 | 15.975 | 462714623280404 |
14:12:13 | XLON | 125 | 15.975 | 462714623280411 |
14:12:13 | XLON | 35 | 15.975 | 462714623280412 |
14:12:18 | XLON | 125 | 15.975 | 462714623280416 |
14:12:18 | XLON | 72 | 15.975 | 462714623280417 |
14:12:23 | XLON | 125 | 15.975 | 462714623280426 |
14:12:23 | XLON | 180 | 15.975 | 462714623280427 |
14:13:02 | XLON | 42 | 15.975 | 462714623280492 |
14:13:02 | XLON | 128 | 15.975 | 462714623280493 |
14:15:38 | XLON | 125 | 15.98 | 462714623281008 |
14:15:38 | XLON | 113 | 15.98 | 462714623281009 |
14:15:38 | XLON | 91 | 15.98 | 462714623281010 |
14:23:51 | XLON | 472 | 15.97 | 462714623282082 |
14:23:51 | XLON | 208 | 15.97 | 462714623282083 |
14:23:51 | XLON | 240 | 15.97 | 462714623282084 |
14:23:51 | XLON | 7 | 15.97 | 462714623282085 |
14:23:51 | XLON | 680 | 15.965 | 462714623282088 |
14:24:13 | XLON | 680 | 15.965 | 462714623282126 |
14:24:44 | XLON | 125 | 15.965 | 462714623282232 |
14:24:44 | XLON | 378 | 15.965 | 462714623282233 |
14:24:49 | XLON | 3 | 15.965 | 462714623282243 |
14:24:49 | XLON | 425 | 15.965 | 462714623282244 |
14:24:55 | XLON | 1 | 15.965 | 462714623282257 |
14:24:55 | XLON | 1 | 15.965 | 462714623282258 |
14:24:55 | XLON | 158 | 15.965 | 462714623282259 |
14:25:44 | XLON | 11 | 15.97 | 462714623282377 |
14:25:44 | XLON | 183 | 15.97 | 462714623282378 |
14:28:07 | XLON | 1 | 15.975 | 462714623282704 |
14:28:42 | XLON | 680 | 15.97 | 462714623282903 |
14:28:42 | XLON | 680 | 15.97 | 462714623282904 |
14:30:32 | XLON | 125 | 15.97 | 462714623283687 |
14:30:47 | XLON | 125 | 15.97 | 462714623283807 |
14:30:47 | XLON | 203 | 15.97 | 462714623283808 |
14:30:53 | XLON | 112 | 15.97 | 462714623283864 |
14:30:53 | XLON | 300 | 15.97 | 462714623283865 |
14:30:53 | XLON | 55 | 15.97 | 462714623283866 |
14:30:53 | XLON | 6 | 15.97 | 462714623283867 |
14:30:53 | XLON | 15 | 15.97 | 462714623283875 |
14:30:54 | XLON | 192 | 15.97 | 462714623283879 |
14:31:11 | XLON | 53 | 15.965 | 462714623283977 |
14:31:11 | XLON | 125 | 15.97 | 462714623283978 |
14:31:11 | XLON | 43 | 15.97 | 462714623283979 |
14:31:15 | XLON | 177 | 15.965 | 462714623284012 |
14:31:15 | XLON | 125 | 15.96 | 462714623284023 |
14:31:15 | XLON | 387 | 15.96 | 462714623284024 |
14:31:59 | XLON | 221 | 15.96 | 462714623284248 |
14:33:03 | XLON | 1 | 15.965 | 462714623284733 |
14:33:14 | XLON | 125 | 15.965 | 462714623284827 |
14:33:49 | XLON | 555 | 15.965 | 462714623285026 |
14:34:54 | XLON | 447 | 15.97 | 462714623285403 |
14:34:54 | XLON | 125 | 15.97 | 462714623285405 |
14:34:56 | XLON | 138 | 15.97 | 462714623285431 |
14:34:56 | XLON | 171 | 15.97 | 462714623285432 |
14:34:56 | XLON | 246 | 15.97 | 462714623285433 |
14:35:22 | XLON | 1 | 15.975 | 462714623285678 |
14:35:45 | XLON | 677 | 15.98 | 462714623285829 |
14:37:01 | XLON | 223 | 15.975 | 462714623286212 |
14:37:01 | XLON | 99 | 15.975 | 462714623286213 |
14:37:43 | XLON | 357 | 15.97 | 462714623286388 |
14:37:45 | XLON | 125 | 15.97 | 462714623286412 |
14:37:45 | XLON | 55 | 15.97 | 462714623286413 |
14:38:09 | XLON | 285 | 15.975 | 462714623286567 |
14:39:54 | XLON | 154 | 15.985 | 462714623286955 |
14:39:54 | XLON | 7 | 15.985 | 462714623286949 |
14:39:54 | XLON | 182 | 15.985 | 462714623286950 |
14:39:54 | XLON | 491 | 15.985 | 462714623286951 |
14:40:15 | XLON | 125 | 15.985 | 462714623287045 |
14:40:15 | XLON | 52 | 15.985 | 462714623287046 |
14:40:15 | XLON | 63 | 15.985 | 462714623287047 |
14:40:30 | XLON | 125 | 15.99 | 462714623287145 |
14:40:30 | XLON | 211 | 15.99 | 462714623287146 |
14:41:27 | XLON | 594 | 15.99 | 462714623287706 |
14:41:27 | XLON | 86 | 15.99 | 462714623287707 |
14:41:27 | XLON | 125 | 15.99 | 462714623287708 |
14:41:27 | XLON | 2 | 15.99 | 462714623287709 |
14:41:27 | XLON | 8 | 15.99 | 462714623287710 |
14:41:27 | XLON | 70 | 15.99 | 462714623287711 |
14:41:27 | XLON | 42 | 15.99 | 462714623287712 |
14:41:28 | XLON | 363 | 15.99 | 462714623287719 |
14:41:28 | XLON | 70 | 15.99 | 462714623287720 |
14:41:28 | XLON | 125 | 15.99 | 462714623287721 |
14:41:28 | XLON | 35 | 15.99 | 462714623287722 |
14:43:32 | XLON | 70 | 16.005 | 462714623288303 |
14:43:32 | XLON | 88 | 16.005 | 462714623288304 |
14:45:00 | XLON | 17 | 16.035 | 462714623288714 |
14:45:00 | XLON | 2 | 16.035 | 462714623288715 |
14:45:00 | XLON | 76 | 16.035 | 462714623288716 |
14:45:05 | XLON | 125 | 16.02 | 462714623288787 |
14:45:05 | XLON | 52 | 16.02 | 462714623288788 |
14:45:05 | XLON | 197 | 16.02 | 462714623288789 |
14:46:43 | XLON | 116 | 16.015 | 462714623289087 |
14:47:02 | XLON | 70 | 16.015 | 462714623289157 |
14:47:02 | XLON | 494 | 16.015 | 462714623289158 |
14:47:02 | XLON | 125 | 16.015 | 462714623289159 |
14:47:02 | XLON | 140 | 16.015 | 462714623289160 |
14:47:02 | XLON | 415 | 16.015 | 462714623289161 |
14:47:03 | XLON | 125 | 16.015 | 462714623289182 |
14:47:03 | XLON | 63 | 16.015 | 462714623289183 |
14:47:08 | XLON | 125 | 16.01 | 462714623289195 |
14:47:08 | XLON | 86 | 16.01 | 462714623289196 |
14:47:36 | XLON | 125 | 16.01 | 462714623289303 |
14:47:36 | XLON | 2 | 16.01 | 462714623289304 |
14:47:36 | XLON | 102 | 16.01 | 462714623289305 |
14:48:04 | XLON | 125 | 16.01 | 462714623289402 |
14:48:04 | XLON | 1 | 16.01 | 462714623289403 |
14:48:04 | XLON | 1 | 16.01 | 462714623289404 |
14:48:04 | XLON | 86 | 16.01 | 462714623289405 |
14:48:10 | XLON | 125 | 16.01 | 462714623289439 |
14:48:15 | XLON | 125 | 16.01 | 462714623289468 |
14:48:15 | XLON | 84 | 16.01 | 462714623289469 |
14:50:28 | XLON | 680 | 16.01 | 462714623289853 |
14:50:56 | XLON | 100 | 16.025 | 462714623289977 |
14:50:56 | XLON | 52 | 16.025 | 462714623289978 |
14:51:01 | XLON | 76 | 16.025 | 462714623289988 |
14:51:01 | XLON | 126 | 16.025 | 462714623289989 |
14:51:21 | XLON | 541 | 16.025 | 462714623290084 |
14:51:37 | XLON | 125 | 16.025 | 462714623290105 |
14:51:37 | XLON | 108 | 16.025 | 462714623290106 |
14:51:48 | XLON | 7 | 16.025 | 462714623290126 |
14:51:48 | XLON | 86 | 16.025 | 462714623290127 |
14:51:48 | XLON | 7 | 16.025 | 462714623290128 |
14:51:48 | XLON | 69 | 16.025 | 462714623290129 |
14:51:53 | XLON | 30 | 16.025 | 462714623290143 |
14:51:53 | XLON | 87 | 16.025 | 462714623290144 |
14:51:53 | XLON | 92 | 16.025 | 462714623290145 |
14:52:15 | XLON | 45 | 16.025 | 462714623290188 |
14:52:15 | XLON | 96 | 16.025 | 462714623290189 |
14:52:21 | XLON | 125 | 16.025 | 462714623290217 |
14:52:21 | XLON | 86 | 16.025 | 462714623290218 |
14:52:33 | XLON | 29 | 16.025 | 462714623290251 |
14:52:33 | XLON | 52 | 16.025 | 462714623290252 |
14:52:33 | XLON | 136 | 16.025 | 462714623290253 |
14:52:38 | XLON | 42 | 16.025 | 462714623290258 |
14:52:38 | XLON | 100 | 16.025 | 462714623290259 |
14:52:44 | XLON | 1 | 16.005 | 462714623290289 |
14:52:44 | XLON | 4 | 16.01 | 462714623290290 |
14:52:44 | XLON | 169 | 16.01 | 462714623290291 |
14:53:12 | XLON | 33 | 16 | 462714623290404 |
14:53:39 | XLON | 224 | 16 | 462714623290443 |
14:54:07 | XLON | 125 | 16 | 462714623290534 |
14:54:07 | XLON | 115 | 16 | 462714623290535 |
14:55:01 | XLON | 125 | 16 | 462714623290732 |
14:55:01 | XLON | 555 | 16 | 462714623290733 |
14:55:06 | XLON | 125 | 16.01 | 462714623290758 |
14:55:06 | XLON | 17 | 16.01 | 462714623290759 |
14:56:39 | XLON | 125 | 16.005 | 462714623291132 |
14:57:02 | XLON | 451 | 16 | 462714623291205 |
14:59:22 | XLON | 1 | 16.005 | 462714623291635 |
14:59:22 | XLON | 5 | 16.005 | 462714623291636 |
14:59:22 | XLON | 7 | 16.005 | 462714623291637 |
14:59:22 | XLON | 21 | 16.005 | 462714623291638 |
14:59:22 | XLON | 119 | 16.005 | 462714623291639 |
15:00:53 | XLON | 2 | 16 | 462714623292100 |
15:00:53 | XLON | 7 | 16 | 462714623292101 |
15:00:53 | XLON | 74 | 16 | 462714623292102 |
15:00:53 | XLON | 35 | 16 | 462714623292103 |
15:01:44 | XLON | 523 | 15.995 | 462714623292260 |
15:02:06 | XLON | 2 | 16 | 462714623292321 |
15:02:06 | XLON | 29 | 16 | 462714623292322 |
15:02:12 | XLON | 7 | 16 | 462714623292356 |
15:02:12 | XLON | 22 | 16 | 462714623292357 |
15:02:12 | XLON | 191 | 16 | 462714623292358 |
15:02:53 | XLON | 59 | 16.01 | 462714623292517 |
15:02:53 | XLON | 20 | 16.01 | 462714623292518 |
15:02:53 | XLON | 42 | 16.01 | 462714623292519 |
15:02:53 | XLON | 171 | 16.01 | 462714623292520 |
15:02:56 | XLON | 680 | 16.005 | 462714623292532 |
15:04:06 | XLON | 125 | 16 | 462714623292744 |
15:04:18 | XLON | 300 | 16 | 462714623292762 |
15:04:31 | XLON | 255 | 16 | 462714623292810 |
15:04:33 | XLON | 2 | 16 | 462714623292820 |
15:04:33 | XLON | 11 | 16 | 462714623292821 |
15:04:33 | XLON | 202 | 16 | 462714623292822 |
15:04:45 | XLON | 125 | 16 | 462714623292896 |
15:04:45 | XLON | 35 | 16 | 462714623292897 |
15:05:01 | XLON | 680 | 15.995 | 462714623292929 |
15:05:02 | XLON | 342 | 15.995 | 462714623292932 |
15:05:02 | XLON | 338 | 15.995 | 462714623292943 |
15:05:21 | XLON | 125 | 15.995 | 462714623293083 |
15:05:21 | XLON | 160 | 15.995 | 462714623293084 |
15:05:21 | XLON | 29 | 15.995 | 462714623293085 |
15:06:32 | XLON | 125 | 16 | 462714623293349 |
15:06:32 | XLON | 149 | 16 | 462714623293350 |
15:06:32 | XLON | 35 | 16 | 462714623293351 |
15:06:32 | XLON | 11 | 16 | 462714623293352 |
15:06:32 | XLON | 120 | 16 | 462714623293353 |
15:06:32 | XLON | 133 | 16 | 462714623293354 |
15:06:32 | XLON | 24 | 16 | 462714623293355 |
15:06:37 | XLON | 125 | 16 | 462714623293365 |
15:06:37 | XLON | 81 | 16 | 462714623293366 |
15:07:45 | XLON | 12 | 15.99 | 462714623293644 |
15:07:45 | XLON | 122 | 15.99 | 462714623293645 |
15:07:45 | XLON | 23 | 15.99 | 462714623293646 |
15:08:36 | XLON | 10 | 15.99 | 462714623293788 |
15:08:36 | XLON | 35 | 15.99 | 462714623293789 |
15:08:36 | XLON | 133 | 15.99 | 462714623293790 |
15:08:44 | XLON | 22 | 15.99 | 462714623293797 |
15:08:44 | XLON | 62 | 15.99 | 462714623293798 |
15:08:44 | XLON | 151 | 15.99 | 462714623293799 |
15:08:58 | XLON | 41 | 15.99 | 462714623293852 |
15:08:58 | XLON | 35 | 15.99 | 462714623293853 |
15:08:58 | XLON | 185 | 15.99 | 462714623293854 |
15:09:15 | XLON | 23 | 15.99 | 462714623293909 |
15:09:15 | XLON | 35 | 15.99 | 462714623293910 |
15:09:15 | XLON | 84 | 15.99 | 462714623293911 |
15:10:12 | XLON | 125 | 15.985 | 462714623294123 |
15:14:52 | XLON | 230 | 16.005 | 462714623295353 |
15:14:52 | XLON | 115 | 16.005 | 462714623295354 |
15:14:57 | XLON | 115 | 16.01 | 462714623295369 |
15:14:57 | XLON | 61 | 16.01 | 462714623295370 |
15:15:08 | XLON | 6 | 16.01 | 462714623295441 |
15:15:08 | XLON | 209 | 16.01 | 462714623295442 |
15:15:21 | XLON | 518 | 16.005 | 462714623295471 |
15:15:21 | XLON | 61 | 16.005 | 462714623295472 |
15:15:21 | XLON | 101 | 16.005 | 462714623295473 |
15:18:09 | XLON | 125 | 16 | 462714623296177 |
15:18:09 | XLON | 92 | 16 | 462714623296178 |
15:18:16 | XLON | 52 | 16 | 462714623296234 |
15:18:16 | XLON | 40 | 16 | 462714623296235 |
15:18:16 | XLON | 92 | 16 | 462714623296236 |
15:18:16 | XLON | 146 | 16 | 462714623296237 |
15:18:16 | XLON | 68 | 16 | 462714623296238 |
15:18:46 | XLON | 680 | 15.99 | 462714623296338 |
15:19:02 | XLON | 52 | 15.99 | 462714623296411 |
15:19:02 | XLON | 185 | 15.99 | 462714623296412 |
15:19:07 | XLON | 54 | 15.99 | 462714623296426 |
15:19:07 | XLON | 173 | 15.99 | 462714623296427 |
15:19:12 | XLON | 23 | 15.99 | 462714623296452 |
15:19:12 | XLON | 50 | 15.99 | 462714623296453 |
15:19:12 | XLON | 35 | 15.99 | 462714623296454 |
15:19:12 | XLON | 41 | 15.99 | 462714623296455 |
15:19:17 | XLON | 15 | 15.99 | 462714623296477 |
15:19:17 | XLON | 123 | 15.99 | 462714623296478 |
15:19:17 | XLON | 153 | 15.99 | 462714623296479 |
15:19:34 | XLON | 273 | 15.99 | 462714623296566 |
15:20:18 | XLON | 125 | 15.99 | 462714623296729 |
15:20:18 | XLON | 93 | 15.99 | 462714623296730 |
15:20:18 | XLON | 151 | 15.99 | 462714623296731 |
15:20:18 | XLON | 270 | 15.99 | 462714623296732 |
15:21:05 | XLON | 35 | 15.99 | 462714623296931 |
15:21:05 | XLON | 130 | 15.99 | 462714623296932 |
15:21:10 | XLON | 125 | 15.99 | 462714623296966 |
15:21:10 | XLON | 34 | 15.99 | 462714623296967 |
15:21:10 | XLON | 586 | 15.99 | 462714623296969 |
15:21:15 | XLON | 86 | 15.995 | 462714623296988 |
15:21:15 | XLON | 61 | 15.995 | 462714623296989 |
15:21:20 | XLON | 11 | 15.995 | 462714623297012 |
15:21:20 | XLON | 160 | 15.995 | 462714623297013 |
15:21:20 | XLON | 94 | 15.99 | 462714623297017 |
15:21:25 | XLON | 240 | 15.99 | 462714623297081 |
15:21:25 | XLON | 142 | 15.99 | 462714623297082 |
15:21:34 | XLON | 16 | 15.99 | 462714623297120 |
15:21:34 | XLON | 35 | 15.99 | 462714623297121 |
15:21:34 | XLON | 93 | 15.99 | 462714623297122 |
15:23:29 | XLON | 125 | 15.99 | 462714623297471 |
15:23:29 | XLON | 82 | 15.99 | 462714623297472 |
15:23:34 | XLON | 111 | 16 | 462714623297509 |
15:23:34 | XLON | 75 | 16 | 462714623297510 |
15:23:34 | XLON | 61 | 16 | 462714623297511 |
15:23:34 | XLON | 68 | 16 | 462714623297512 |
15:23:39 | XLON | 24 | 16 | 462714623297522 |
15:23:39 | XLON | 42 | 16 | 462714623297523 |
15:23:39 | XLON | 116 | 16 | 462714623297524 |
15:23:44 | XLON | 125 | 16 | 462714623297535 |
15:23:44 | XLON | 115 | 16 | 462714623297536 |
15:23:44 | XLON | 121 | 16 | 462714623297537 |
15:23:49 | XLON | 9 | 16 | 462714623297546 |
15:23:49 | XLON | 159 | 16 | 462714623297547 |
15:23:49 | XLON | 78 | 16 | 462714623297548 |
15:24:40 | XLON | 115 | 15.995 | 462714623297733 |
15:24:40 | XLON | 133 | 15.995 | 462714623297734 |
15:25:17 | XLON | 295 | 15.99 | 462714623297932 |
15:25:17 | XLON | 17 | 15.995 | 462714623297933 |
15:25:17 | XLON | 35 | 15.995 | 462714623297934 |
15:25:17 | XLON | 15 | 15.995 | 462714623297935 |
15:25:17 | XLON | 203 | 15.995 | 462714623297936 |
15:25:17 | XLON | 38 | 15.99 | 462714623297937 |
15:28:52 | XLON | 153 | 16.005 | 462714623298656 |
15:28:55 | XLON | 243 | 16.005 | 462714623298662 |
15:28:55 | XLON | 92 | 16.005 | 462714623298663 |
15:28:55 | XLON | 40 | 16.005 | 462714623298664 |
15:28:59 | XLON | 152 | 16.005 | 462714623298669 |
15:29:08 | XLON | 431 | 16.005 | 462714623298709 |
15:29:08 | XLON | 249 | 16.005 | 462714623298710 |
15:32:28 | XLON | 2 | 16.02 | 462714623299467 |
15:32:28 | XLON | 135 | 16.02 | 462714623299468 |
15:32:33 | XLON | 115 | 16.02 | 462714623299469 |
15:32:33 | XLON | 35 | 16.02 | 462714623299470 |
15:32:38 | XLON | 106 | 16.02 | 462714623299474 |
15:32:38 | XLON | 65 | 16.02 | 462714623299475 |
15:33:20 | XLON | 680 | 16.015 | 462714623299615 |
15:35:42 | XLON | 213 | 16.015 | 462714623300025 |
15:36:20 | XLON | 467 | 16.015 | 462714623300145 |
15:37:14 | XLON | 597 | 16.015 | 462714623300333 |
15:37:14 | XLON | 83 | 16.015 | 462714623300334 |
15:38:10 | XLON | 125 | 16.015 | 462714623300480 |
15:39:29 | XLON | 34 | 16.01 | 462714623300804 |
15:39:29 | XLON | 300 | 16.01 | 462714623300805 |
15:39:29 | XLON | 346 | 16.01 | 462714623300806 |
15:39:31 | XLON | 432 | 16.01 | 462714623300815 |
15:39:31 | XLON | 248 | 16.01 | 462714623300816 |
15:39:34 | XLON | 125 | 16.01 | 462714623300836 |
15:39:34 | XLON | 99 | 16.01 | 462714623300837 |
15:39:34 | XLON | 150 | 16.01 | 462714623300838 |
15:39:34 | XLON | 35 | 16.01 | 462714623300839 |
15:39:41 | XLON | 3 | 16.005 | 462714623300848 |
15:39:41 | XLON | 35 | 16.005 | 462714623300849 |
15:39:41 | XLON | 6 | 16.005 | 462714623300850 |
15:39:41 | XLON | 7 | 16.005 | 462714623300851 |
15:39:41 | XLON | 172 | 16.005 | 462714623300852 |
15:39:41 | XLON | 289 | 16 | 462714623300854 |
15:39:41 | XLON | 74 | 16 | 462714623300855 |
15:39:41 | XLON | 317 | 16 | 462714623300856 |
15:39:41 | XLON | 11 | 16 | 462714623300859 |
15:39:41 | XLON | 307 | 16 | 462714623300860 |
15:39:41 | XLON | 35 | 16 | 462714623300861 |
15:39:41 | XLON | 327 | 16 | 462714623300862 |
15:39:46 | XLON | 125 | 16 | 462714623300886 |
15:39:46 | XLON | 35 | 16 | 462714623300887 |
15:39:46 | XLON | 158 | 16 | 462714623300888 |
15:40:11 | XLON | 52 | 15.995 | 462714623300989 |
15:40:12 | XLON | 163 | 15.995 | 462714623300993 |
15:41:59 | XLON | 678 | 16 | 462714623301323 |
15:43:00 | XLON | 628 | 16 | 462714623301546 |
15:43:00 | XLON | 52 | 16 | 462714623301547 |
15:43:01 | XLON | 63 | 16.005 | 462714623301550 |
15:43:01 | XLON | 38 | 16.005 | 462714623301551 |
15:43:01 | XLON | 37 | 16.005 | 462714623301552 |
15:43:59 | XLON | 34 | 16.005 | 462714623301763 |
15:43:59 | XLON | 110 | 16.005 | 462714623301764 |
15:43:59 | XLON | 108 | 16.005 | 462714623301765 |
15:43:59 | XLON | 214 | 16.005 | 462714623301766 |
15:43:59 | XLON | 157 | 16.005 | 462714623301767 |
15:47:26 | XLON | 513 | 16 | 462714623302632 |
15:47:26 | XLON | 167 | 16 | 462714623302633 |
15:47:26 | XLON | 591 | 15.99 | 462714623302642 |
15:48:19 | XLON | 506 | 15.985 | 462714623302916 |
15:48:19 | XLON | 174 | 15.985 | 462714623302917 |
15:48:22 | XLON | 55 | 15.985 | 462714623302932 |
15:48:22 | XLON | 83 | 15.985 | 462714623302933 |
15:51:11 | XLON | 125 | 15.97 | 462714623303753 |
15:51:13 | XLON | 125 | 15.97 | 462714623303820 |
15:51:13 | XLON | 122 | 15.97 | 462714623303821 |
15:51:12 | XLON | 555 | 15.97 | 462714623303771 |
15:51:20 | XLON | 61 | 15.97 | 462714623303922 |
15:51:20 | XLON | 61 | 15.97 | 462714623303923 |
15:51:20 | XLON | 6 | 15.97 | 462714623303924 |
15:51:20 | XLON | 220 | 15.97 | 462714623303925 |
15:52:24 | XLON | 94 | 15.955 | 462714623304287 |
15:52:24 | XLON | 46 | 15.955 | 462714623304288 |
15:52:24 | XLON | 19 | 15.955 | 462714623304289 |
15:52:24 | XLON | 213 | 15.955 | 462714623304290 |
15:52:24 | XLON | 59 | 15.955 | 462714623304291 |
15:52:29 | XLON | 17 | 15.955 | 462714623304303 |
15:52:29 | XLON | 115 | 15.955 | 462714623304304 |
15:52:29 | XLON | 84 | 15.955 | 462714623304305 |
15:53:25 | XLON | 97 | 15.95 | 462714623304536 |
15:54:30 | XLON | 250 | 15.97 | 462714623304903 |
15:54:59 | XLON | 35 | 15.97 | 462714623305034 |
15:54:59 | XLON | 128 | 15.97 | 462714623305035 |
15:54:59 | XLON | 156 | 15.97 | 462714623305036 |
15:55:10 | XLON | 125 | 15.975 | 462714623305095 |
15:55:10 | XLON | 132 | 15.975 | 462714623305096 |
15:55:10 | XLON | 10 | 15.975 | 462714623305097 |
15:57:13 | XLON | 305 | 15.975 | 462714623305703 |
15:57:18 | XLON | 61 | 15.975 | 462714623305715 |
15:58:09 | XLON | 125 | 15.98 | 462714623305938 |
15:58:09 | XLON | 35 | 15.98 | 462714623305939 |
15:58:25 | XLON | 406 | 15.98 | 462714623306060 |
15:58:26 | XLON | 125 | 15.985 | 462714623306061 |
15:58:26 | XLON | 77 | 15.985 | 462714623306062 |
15:58:26 | XLON | 45 | 15.985 | 462714623306063 |
15:59:39 | XLON | 19 | 15.985 | 462714623306356 |
15:59:39 | XLON | 160 | 15.985 | 462714623306357 |
15:59:39 | XLON | 2 | 15.985 | 462714623306358 |
15:59:44 | XLON | 120 | 15.985 | 462714623306371 |
15:59:44 | XLON | 119 | 15.985 | 462714623306372 |
16:00:01 | XLON | 125 | 15.985 | 462714623306499 |
16:00:01 | XLON | 35 | 15.985 | 462714623306500 |
16:01:02 | XLON | 125 | 15.995 | 462714623306793 |
16:01:02 | XLON | 404 | 15.995 | 462714623306794 |
16:01:02 | XLON | 147 | 15.995 | 462714623306795 |
16:02:21 | XLON | 125 | 16.01 | 462714623307390 |
16:02:21 | XLON | 180 | 16.01 | 462714623307391 |
16:02:21 | XLON | 369 | 16.01 | 462714623307392 |
16:03:44 | XLON | 674 | 16 | 462714623307702 |
16:03:44 | XLON | 125 | 16 | 462714623307713 |
16:03:44 | XLON | 464 | 16 | 462714623307714 |
16:05:38 | XLON | 125 | 16 | 462714623308147 |
16:05:38 | XLON | 50 | 16 | 462714623308148 |
16:05:43 | XLON | 3 | 16 | 462714623308180 |
16:05:43 | XLON | 244 | 16 | 462714623308181 |
16:05:56 | XLON | 379 | 16.005 | 462714623308251 |
16:06:36 | XLON | 5 | 16.005 | 462714623308320 |
16:06:36 | XLON | 101 | 16.005 | 462714623308321 |
16:06:36 | XLON | 62 | 16.005 | 462714623308322 |
16:06:43 | XLON | 141 | 16.005 | 462714623308332 |
16:06:48 | XLON | 279 | 16.005 | 462714623308348 |
16:09:09 | XLON | 125 | 16.015 | 462714623308895 |
16:09:09 | XLON | 56 | 16.015 | 462714623308896 |
16:09:09 | XLON | 14 | 16.02 | 462714623308897 |
16:09:09 | XLON | 52 | 16.02 | 462714623308898 |
16:09:09 | XLON | 65 | 16.02 | 462714623308899 |
16:09:14 | XLON | 125 | 16.015 | 462714623308939 |
16:09:14 | XLON | 2 | 16.015 | 462714623308940 |
16:09:14 | XLON | 211 | 16.015 | 462714623308941 |
16:09:19 | XLON | 680 | 16.01 | 462714623309000 |
16:09:19 | XLON | 125 | 16.015 | 462714623309001 |
16:09:19 | XLON | 90 | 16.015 | 462714623309002 |
16:09:19 | XLON | 53 | 16.015 | 462714623309003 |
16:09:19 | XLON | 165 | 16.015 | 462714623309004 |
16:09:52 | XLON | 162 | 16.01 | 462714623309069 |
16:10:19 | XLON | 99 | 16.005 | 462714623309166 |
16:10:19 | XLON | 66 | 16.005 | 462714623309167 |
16:11:36 | XLON | 125 | 16.005 | 462714623309469 |
16:11:36 | XLON | 132 | 16.005 | 462714623309470 |
16:11:38 | XLON | 315 | 16 | 462714623309473 |
16:13:25 | XLON | 150 | 16.005 | 462714623309802 |
16:14:49 | XLON | 18 | 16.005 | 462714623310124 |
16:14:49 | XLON | 512 | 16.005 | 462714623310125 |
16:14:49 | XLON | 125 | 16.005 | 462714623310127 |
16:14:49 | XLON | 92 | 16.005 | 462714623310128 |
16:15:21 | XLON | 8 | 16.01 | 462714623310324 |
16:15:21 | XLON | 161 | 16.01 | 462714623310325 |
16:15:21 | XLON | 66 | 16.01 | 462714623310326 |
16:15:30 | XLON | 32 | 16.01 | 462714623310381 |
16:15:30 | XLON | 29 | 16.01 | 462714623310382 |
16:15:30 | XLON | 168 | 16.01 | 462714623310383 |
16:15:39 | XLON | 71 | 16.01 | 462714623310424 |
16:15:39 | XLON | 28 | 16.01 | 462714623310425 |
16:15:39 | XLON | 123 | 16.01 | 462714623310426 |
16:16:43 | XLON | 279 | 16.015 | 462714623310743 |
16:16:43 | XLON | 279 | 16.015 | 462714623310744 |
16:17:05 | XLON | 125 | 16.015 | 462714623310871 |
16:17:05 | XLON | 108 | 16.015 | 462714623310872 |
16:17:10 | XLON | 23 | 16.015 | 462714623310887 |
16:17:10 | XLON | 75 | 16.015 | 462714623310888 |
16:17:10 | XLON | 96 | 16.015 | 462714623310889 |
16:17:15 | XLON | 22 | 16.015 | 462714623310895 |
16:17:15 | XLON | 78 | 16.015 | 462714623310896 |
16:17:15 | XLON | 47 | 16.015 | 462714623310897 |
16:17:43 | XLON | 59 | 16.015 | 462714623311004 |
16:17:43 | XLON | 5 | 16.015 | 462714623311005 |
16:17:43 | XLON | 168 | 16.015 | 462714623311006 |
16:17:54 | XLON | 86 | 16.015 | 462714623311045 |
16:17:54 | XLON | 50 | 16.015 | 462714623311046 |
16:17:54 | XLON | 67 | 16.015 | 462714623311047 |
16:17:59 | XLON | 125 | 16.015 | 462714623311075 |
16:17:59 | XLON | 65 | 16.015 | 462714623311076 |
16:18:02 | XLON | 163 | 16.015 | 462714623311113 |
16:19:41 | XLON | 675 | 16.01 | 462714623311683 |
16:19:41 | XLON | 58 | 16.005 | 462714623311686 |
16:19:45 | XLON | 11 | 16.005 | 462714623311709 |
16:20:01 | XLON | 125 | 16.005 | 462714623311763 |
16:20:21 | XLON | 481 | 16.005 | 462714623311854 |
16:20:32 | XLON | 132 | 16.005 | 462714623311913 |
16:21:13 | XLON | 12 | 16.005 | 462714623312180 |
16:21:13 | XLON | 189 | 16.005 | 462714623312181 |
16:21:18 | XLON | 147 | 16.005 | 462714623312201 |
16:21:18 | XLON | 150 | 16.005 | 462714623312202 |
16:21:18 | XLON | 163 | 16.005 | 462714623312203 |
16:21:59 | XLON | 516 | 16.005 | 462714623312488 |
16:22:20 | XLON | 164 | 16.005 | 462714623312572 |
16:23:37 | XLON | 680 | 16.02 | 462714623312949 |
16:24:49 | XLON | 125 | 16.015 | 462714623313343 |
16:24:49 | XLON | 555 | 16.015 | 462714623313344 |
16:25:04 | XLON | 35 | 16.015 | 462714623313404 |
16:25:04 | XLON | 6 | 16.015 | 462714623313405 |
16:25:04 | XLON | 42 | 16.015 | 462714623313406 |
16:25:04 | XLON | 4 | 16.015 | 462714623313407 |
16:25:04 | XLON | 12 | 16.015 | 462714623313408 |
16:25:04 | XLON | 154 | 16.015 | 462714623313409 |
16:25:10 | XLON | 125 | 16.015 | 462714623313459 |
16:25:10 | XLON | 35 | 16.015 | 462714623313460 |
16:25:10 | XLON | 8 | 16.015 | 462714623313461 |
16:25:50 | XLON | 680 | 16.015 | 462714623313705 |
16:25:51 | XLON | 680 | 16.015 | 462714623313711 |
16:26:04 | XLON | 680 | 16.015 | 462714623313771 |
16:26:34 | XLON | 680 | 16.015 | 462714623314035 |
16:28:24 | XLON | 138 | 16.015 | 462714623314620 |
16:28:54 | XLON | 125 | 16.03 | 462714623314896 |
16:28:54 | XLON | 125 | 16.03 | 462714623314899 |