Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.30
Bid: 28.05
Ask: 28.35
Change: -0.10 (-0.35%)
Spread: 0.30 (1.07%)
Open: 28.65
High: 28.70
Low: 28.20
Prev. Close: 28.40
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2022 07:03

RNS Number : 0237I
Speedy Hire PLC
12 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

11 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

171,931

Lowest price paid per share (GBp):

50.60

Highest price paid per share (GBp):

52.00

Volume weighted average price paid per share (GBp):

51.60

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,820,604 ordinary shares, of which 769,413 will be held in treasury. Therefore, the total voting rights in the Company will be 516,051,191. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.60

145,238

CHIX

51.67

10,370

BATE

51.50

11,237

TRQX

51.71

5,086

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

1,336

50.60

09:32:57

XLON

4,716

50.60

09:32:57

XLON

3,026

50.60

09:32:39

XLON

2,173

51.40

11:01:07

CHIX

1,909

51.50

15:47:35

TRQX

28

51.50

15:47:35

TRQX

77

51.50

15:47:35

TRQX

240

51.50

15:47:35

TRQX

150

51.50

15:47:35

TRQX

9,085

51.50

15:39:58

XLON

3,316

51.50

15:38:19

XLON

856

51.50

15:38:19

XLON

4,670

51.50

15:38:19

XLON

5,468

51.50

15:38:19

BATE

25,931

51.50

15:38:19

XLON

7,600

51.50

12:22:20

XLON

5,769

51.50

10:39:37

BATE

2,484

51.60

16:14:01

CHIX

5,000

51.60

15:38:19

XLON

8,109

51.70

16:13:16

XLON

262

51.70

15:56:44

XLON

4,271

51.70

15:56:44

XLON

3,758

51.70

15:56:44

XLON

1,501

51.70

15:38:19

XLON

2,819

51.70

15:38:19

XLON

5,807

51.70

14:29:42

XLON

174

51.70

14:29:42

XLON

2,297

51.70

14:29:42

XLON

3,672

51.70

10:39:24

XLON

3,728

51.70

10:39:24

XLON

3,310

51.70

10:34:35

XLON

1,389

51.80

16:28:01

CHIX

7,910

51.80

15:30:26

XLON

2,144

51.80

15:30:26

CHIX

1,412

51.80

14:21:07

CHIX

768

51.80

14:21:07

CHIX

5,741

51.80

14:03:19

XLON

5,700

51.80

14:03:19

XLON

1,369

51.80

14:03:16

XLON

4,129

51.80

10:34:35

XLON

174

51.80

10:34:35

XLON

6,151

51.80

10:34:35

XLON

1,844

51.90

15:25:35

TRQX

838

51.90

15:25:35

TRQX

8,820

52.00

14:57:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIBMFTMTJBBTT
Date   Source Headline
3rd Jan 20237:30 amRNSTotal Voting Rights
3rd Jan 20237:03 amRNSTransaction in Own Shares
30th Dec 20227:03 amRNSTransaction in Own Shares
29th Dec 20227:03 amRNSTransaction in Own Shares
28th Dec 20227:03 amRNSTransaction in Own Shares
23rd Dec 20227:03 amRNSTransaction in Own Shares
22nd Dec 20227:03 amRNSTransaction in Own Shares
21st Dec 20227:03 amRNSTransaction in Own Shares
20th Dec 20227:03 amRNSTransaction in Own Shares
19th Dec 20227:03 amRNSTransaction in Own Shares
16th Dec 20227:03 amRNSTransaction in Own Shares
15th Dec 20222:19 pmRNSDirector/PDMR Shareholding
15th Dec 20227:03 amRNSTransaction in Own Shares
14th Dec 20223:53 pmRNSHolding(s) in Company
14th Dec 20227:03 amRNSTransaction in Own Shares
9th Dec 20227:03 amRNSTransaction in Own Shares
8th Dec 20225:00 pmRNSDirector/PDMR Shareholding
8th Dec 20227:03 amRNSTransaction in Own Shares
7th Dec 20227:03 amRNSTransaction in Own Shares
6th Dec 20227:03 amRNSTransaction in Own Shares
5th Dec 20227:03 amRNSTransaction in Own Shares
2nd Dec 20227:03 amRNSTransaction in Own Shares
1st Dec 20228:03 amRNSTotal Voting Rights
1st Dec 20227:03 amRNSTransaction in Own Shares
30th Nov 20227:03 amRNSTransaction in Own Shares
29th Nov 20227:03 amRNSTransaction in Own Shares
28th Nov 20227:03 amRNSTransaction in Own Shares
25th Nov 20227:03 amRNSTransaction in Own Shares
24th Nov 20227:03 amRNSTransaction in Own Shares
23rd Nov 20227:03 amRNSTransaction in Own Shares
18th Nov 20229:54 amRNSDirector/PDMR Shareholding
18th Nov 20227:03 amRNSTransaction in Own Shares
17th Nov 20227:03 amRNSTransaction in Own Shares
16th Nov 20223:29 pmRNSDirector/PDMR Shareholding
16th Nov 202211:33 amRNSHolding(s) in Company
16th Nov 20227:03 amRNSTransaction in Own Shares
15th Nov 20227:00 amRNSHalf Year Results
11th Nov 20227:03 amRNSTransaction in Own Shares
10th Nov 20227:03 amRNSTransaction in Own Shares
8th Nov 20227:03 amRNSTransaction in Own Shares
7th Nov 20223:47 pmRNSHolding(s) in Company
7th Nov 20227:03 amRNSTransaction in Own Shares
4th Nov 20227:03 amRNSTransaction in Own Shares
3rd Nov 20227:03 amRNSTransaction in Own Shares
2nd Nov 20227:03 amRNSTransaction in Own Shares
1st Nov 20228:03 amRNSTotal Voting Rights
1st Nov 20227:03 amRNSTransaction in Own Shares
31st Oct 20227:03 amRNSTransaction in Own Shares
28th Oct 20227:03 amRNSTransaction in Own Shares
27th Oct 20227:00 amRNSBoard Change

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.