Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Speedy Hire Share Price
  4. Speedy Hire Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.75
Ask: 27.95
Change: 0.25 (0.91%)
Spread: 0.20 (0.721%)
Open: 28.00
High: 28.00
Low: 27.50
Prev. Close: 27.50
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Dec 2022 07:03

RNS Number : 5400K
Speedy Hire PLC
22 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

21 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:

599,068

Lowest price paid per share (GBp):

39.05

Highest price paid per share (GBp):

39.90

Volume weighted average price paid per share (GBp):

39.42

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 41,822,277 will be held in treasury. Therefore, the total voting rights in the Company will be 475,161,360. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.43

550,462

CHIX

39.36

14,220

BATE

39.38

32,052

TRQX

39.27

2,334

AQXE

-

-

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

7,772

39.45

10:03:37

XLON

4,705

39.25

10:03:37

BATE

922

39.15

10:03:37

TRQX

6,463

39.05

10:03:37

XLON

1,463

39.30

10:05:37

XLON

5,812

39.30

10:05:37

XLON

2,994

39.30

10:09:14

CHIX

6,513

39.20

10:18:37

XLON

2

39.20

10:18:37

XLON

407

39.20

10:18:37

XLON

2,692

39.25

10:33:04

XLON

741

39.25

10:33:04

XLON

741

39.25

10:33:04

XLON

1,215

39.70

11:04:47

XLON

6,100

39.70

11:04:47

XLON

2,090

39.70

11:04:47

XLON

271

39.70

11:04:47

XLON

4,149

39.70

11:04:47

XLON

3,000

39.70

11:04:47

XLON

878

39.70

11:04:47

XLON

787

39.65

11:04:47

XLON

5,879

39.65

11:04:47

XLON

4,149

39.40

11:04:47

XLON

5,851

39.40

11:06:36

XLON

2,517

39.40

11:06:36

BATE

2,512

39.40

11:06:36

BATE

2,948

39.40

11:41:37

CHIX

744

39.35

11:41:37

XLON

2,512

39.35

11:47:43

XLON

955

39.35

11:47:43

XLON

15,789

39.35

11:47:43

XLON

567

39.35

11:47:43

XLON

2,100

39.35

11:47:43

XLON

18,148

39.90

12:00:13

XLON

6,103

39.90

12:00:13

XLON

2,425

39.90

12:00:13

XLON

46

39.90

12:00:13

XLON

3,000

39.90

12:00:13

XLON

6,535

39.90

12:00:13

XLON

3,000

39.55

12:00:13

XLON

3,000

39.50

12:00:13

XLON

6,495

39.40

12:25:40

XLON

13,505

39.40

12:25:40

XLON

273

39.35

12:27:50

XLON

1,513

39.45

12:40:23

BATE

3,556

39.45

12:40:23

BATE

15,000

39.40

12:55:55

XLON

178

39.40

12:55:55

XLON

139

39.35

12:55:55

XLON

39

39.35

12:55:55

XLON

12,049

39.40

12:56:02

XLON

6,873

39.40

12:56:46

XLON

4,707

39.40

13:00:03

XLON

3,527

39.40

13:54:21

CHIX

5,000

39.40

13:54:24

XLON

250,000

39.40

13:55:32

XLON

447

39.25

14:38:29

BATE

1,273

39.25

14:38:40

BATE

2,433

39.25

14:39:03

BATE

1,781

39.35

15:29:05

CHIX

589

39.35

15:29:05

TRQX

3,370

39.35

15:42:44

XLON

100,000

39.35

16:15:11

XLON

2,004

39.35

16:25:05

BATE

5,000

39.35

16:25:05

BATE

99

39.35

16:25:05

CHIX

1,080

39.35

16:25:05

BATE

48

39.35

16:25:05

CHIX

2,823

39.35

16:25:05

CHIX

935

39.35

16:25:05

XLON

540

39.35

16:25:05

BATE

97

39.35

16:25:05

TRQX

48

39.35

16:25:05

BATE

726

39.35

16:25:05

TRQX

1,393

39.85

16:26:26

BATE

717

39.70

16:26:26

BATE

1,099

39.35

16:26:32

BATE

1,215

39.55

16:28:17

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBBPTMTATBFT
12345678910
Date   Source Headline
23rd Apr 20243:10 pmRNSHolding(s) in Company
11th Apr 20241:39 pmRNSHolding(s) in Company
10th Apr 20242:34 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSDirector/PDMR Shareholding
10th Apr 202412:01 pmRNSDirector/PDMR Shareholding
10th Apr 20247:00 amRNSYear End Trading Update
28th Mar 20243:05 pmRNSHolding(s) in Company
21st Mar 20244:59 pmRNSDirector Disclosure Update
1st Mar 20249:30 amRNSBlock listing Interim Review
21st Feb 202410:13 amRNSHolding(s) in Company
7th Feb 202412:05 pmRNSHolding(s) in Company
6th Feb 20244:21 pmRNSHolding(s) in Company
30th Jan 20247:00 amRNSTrading Update
9th Jan 20242:15 pmRNSHolding(s) in Company
9th Jan 20241:12 pmRNSHolding(s) in Company
5th Jan 20244:08 pmRNSHolding(s) in Company
28th Nov 20231:24 pmRNSHolding(s) in Company
23rd Nov 20231:53 pmRNSDirector/PDMR Shareholding
22nd Nov 20237:00 amRNSHalf Year Results
15th Nov 20237:00 amRNSSpeedy Hire and AFC Energy launch joint venture
15th Nov 20237:00 amRNSLaunch of Speedy Hydrogen Solutions & First Orders
3rd Nov 202312:25 pmRNSHolding(s) in Company
13th Oct 20234:23 pmRNSHolding(s) in Company
10th Oct 20237:01 amRNSAcquisition of Green Power Hire Limited
10th Oct 20237:00 amRNSHalf Year Trading Update and Notice of Results
9th Oct 20235:07 pmRNSHolding(s) in Company
7th Sep 20232:48 pmRNSResult of AGM
1st Sep 20237:32 amRNSBlock listing Interim Review
21st Aug 20234:42 pmRNSHolding(s) in Company
1st Aug 202312:52 pmRNSHolding(s) in Company
28th Jul 20237:00 amRNSSpeedy Hire and AFC Energy to launch joint venture
21st Jul 20234:25 pmRNSAnnual Financial Report
21st Jul 20234:10 pmRNSDirector/PDMR Shareholding
13th Jul 20234:27 pmRNSDirector/PDMR Shareholding
11th Jul 20237:00 amRNSCapital Markets Day
4th Jul 20237:00 amRNSMultimillion-Pound Partnership With Niftylift
23rd Jun 20234:19 pmRNSHolding(s) in Company
22nd Jun 20232:51 pmRNSDirector/PDMR Shareholding
22nd Jun 20232:30 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNSAppointment of Chief Financial Officer
22nd Jun 20237:00 amRNSUnaudited results for the year ended 31 March 2023
1st Jun 20232:10 pmRNSChange to date of results announcement
18th May 20237:00 amRNSCompletion of investigation: non-itemised assets
5th Apr 20237:00 amRNSYear End Trading Update
31st Mar 20233:33 pmRNSTotal Voting Rights
30th Mar 20237:03 amRNSHolding(s) in Company
9th Mar 20237:00 amRNSTransaction in Own Shares
8th Mar 20237:03 amRNSTransaction in Own Shares
7th Mar 20237:03 amRNSTransaction in Own Shares
6th Mar 20237:03 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.