focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.40
Bid: 548.20
Ask: 548.60
Change: 4.20 (0.77%)
Spread: 0.40 (0.073%)
Open: 548.80
High: 554.00
Low: 546.20
Prev. Close: 550.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Apr 2017 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 27

27 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4190.534p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,113,120 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,572,960. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
40420015:54:00
348420015:54:00
79420015:54:00
60420015:54:00
508420015:54:00
654420015:52:02
157420015:52:02
13420015:52:02
200420015:52:02
305420015:52:02
194420015:52:02
125420015:52:02
18420015:52:02
23420015:52:02
50420015:52:02
200420015:52:02
29420015:52:02
90420015:51:45
28420014:50:30
23419614:44:19
68419614:44:13
16419614:44:05
67419714:43:32
87419714:43:32
39419714:43:32
101419814:43:04
66419814:38:08
32419814:38:08
103420014:36:17
2420014:36:17
48420014:36:17
49420014:36:17
100420014:34:19
81420014:34:19
16420014:34:19
92419914:34:19
9419914:34:19
78419914:34:19
82419414:32:28
85419414:32:28
41419414:32:28
61419414:32:28
89419314:31:19
64419314:31:15
93418514:28:57
104418514:28:57
91418514:28:19
90418614:28:10
12418614:28:10
6418614:27:09
26418614:27:09
65418614:27:09
114418614:27:09
51418514:25:12
5418514:25:12
65418514:25:12
18418514:25:12
44418514:25:12
10418514:25:12
90418614:24:07
12418714:23:49
90418714:23:49
3418714:23:24
3418714:23:24
101418714:23:24
97418714:23:24
105418814:20:14
91418914:20:05
3418714:18:51
37418714:18:51
5418714:18:51
49418714:18:51
60418814:18:51
53418814:18:51
24418914:18:41
239418914:18:41
9418714:17:25
90418714:17:25
12418714:17:25
83418714:17:25
86418714:17:25
90418814:15:21
91418614:13:52
96418714:13:49
38418914:12:55
58418914:12:55
31419014:09:49
72419014:09:49
9419414:08:49
59419414:08:49
33419414:08:44
71419514:08:43
70419514:08:43
97419714:07:22
106419714:07:22
68419814:04:51
87419814:04:51
1419814:04:51
38419814:04:51
93420014:03:53
115420014:03:53
103420014:03:53
178419714:01:55
95419514:01:04
107419514:01:04
103419514:01:04
87419313:59:38
50419513:59:38
44419513:59:38
83419513:59:38
95419613:56:19
93419613:56:19
94419613:55:42
130419613:54:12
4419613:54:12
14419613:54:12
86419613:54:12
50419613:54:12
51419613:54:12
140419813:53:50
89419913:53:49
115419913:53:49
36419613:51:15
104419613:51:07
98419713:51:02
29419713:51:02
22419813:50:57
104419713:50:57
100419813:50:57
91419713:50:57
97420013:50:56
108420013:50:56
22419913:45:19
81419913:45:19
3419913:44:48
46419913:42:47
60419913:42:47
29419913:41:17
83419913:41:17
50420013:41:04
27420013:41:04
9420013:41:04
152420013:41:04
56419813:35:21
89419813:35:21
38420013:33:54
62420013:33:54
106420013:33:54
104420013:33:54
106419513:27:16
71419713:21:17
35419713:21:17
17419713:21:17
78419713:21:17
95419813:20:14
107419813:20:14
70419513:16:46
26419513:16:09
16419613:14:40
93419613:14:40
10419613:14:40
50419613:14:40
24419613:14:40
103419713:13:55
94419813:09:02
29419813:05:58
73419813:05:58
27419813:05:58
125419813:05:58
87419813:03:39
16419612:56:33
140419612:56:33
87419812:56:32
38419812:56:32
74419812:56:32
19419912:56:31
149419912:56:31
100419912:56:31
129419312:44:15
78419412:44:15
17419412:44:15
109419412:44:15
125418912:41:40
134418712:39:48
58418912:35:10
36418912:35:10
126418912:35:10
10418712:29:04
93418712:29:04
100418812:21:34
116418912:20:10
61418612:12:53
36418612:12:53
107418912:06:53
94418912:06:52
20418912:06:29
52419012:05:30
97419012:05:30
100419112:05:30
73418611:59:45
20418611:59:45
52418611:59:45
21418611:59:45
43418611:59:45
80418611:59:45
63418311:55:43
31418311:55:43
95418511:46:44
88418511:44:57
17418711:44:24
70418711:44:24
37418611:41:34
13418611:41:18
40418611:41:15
125418711:41:11
170418911:40:00
83418911:40:00
104418711:35:25
174418611:33:37
195418811:33:35
122418711:31:05
101418811:31:04
29418311:30:21
84418311:30:21
125418111:27:13
109418111:27:13
95418011:25:01
32418011:25:01
48418011:25:01
24418011:25:01
29418111:24:40
200418111:24:40
94418011:23:20
7417711:16:07
88417711:16:06
73417911:16:00
18417911:16:00
24418011:09:43
3418011:09:43
64418011:09:43
19418211:07:51
51418211:07:51
34418211:07:51
95418311:07:35
95418311:04:11
167418510:56:35
47418610:56:22
50418610:56:22
53418610:56:22
21418610:56:22
119418610:56:22
61418110:49:07
35418110:49:07
89418110:49:07
26418110:49:07
78418010:44:30
20417910:41:40
139418010:39:53
88418010:39:53
41417510:33:21
50417510:33:21
4417510:33:21
86417710:33:21
42417910:32:20
60417910:32:20
101418110:24:31
107418310:24:25
93418310:20:31
124418310:20:31
96418110:10:30
5418110:10:30
94418410:10:12
88418210:06:02
43418310:01:49
10418310:01:49
38418310:01:49
86418809:57:05
91418909:52:20
91419009:52:11
94419009:44:58
18419109:44:04
90419109:44:04
100419009:44:04
58419109:44:03
77419109:44:03
81419109:44:03
200419109:44:03
13418509:33:31
92418509:33:31
72418609:33:19
41418609:33:19
92418709:32:02
22418709:32:02
50418709:32:02
17418709:32:02
91418409:26:24
88418609:26:24
90418709:26:24
94418709:26:24
90418809:23:31
47418809:23:04
99418809:23:04
47418809:23:04
105418109:13:37
35418109:13:37
60418109:13:37
161417909:06:05
89417308:57:52
73418108:55:06
22418108:55:06
105418308:50:35
100418608:47:07
29418508:39:30
61418508:39:30
9418208:37:19
85418208:37:19
14418108:32:02
69418108:32:02
87418108:32:02
13418108:32:02
10418108:32:02
7418108:32:02
113418308:32:02
66417308:29:02
22417308:29:02
66417408:23:23
40417408:23:23
102417308:19:50
29417308:19:50
101417408:19:50
68417308:19:50
1417408:19:50
96416708:10:13
9416708:10:13
114416808:08:03
23416808:08:03
106417408:07:36
104417408:07:36
90418108:06:15
Date   Source Headline
18th Oct 20185:05 pmPRNTransaction in Own Shares
17th Oct 20185:22 pmPRNTransaction in Own Shares
16th Oct 20185:23 pmPRNTransaction in Own Shares
15th Oct 20185:00 pmPRNTransaction in Own Shares
12th Oct 20184:53 pmPRNTransaction in Own Shares
11th Oct 20185:19 pmPRNTransaction in Own Shares
10th Oct 20185:11 pmPRNTransaction in Own Shares
9th Oct 20185:02 pmPRNTransaction in Own Shares
8th Oct 20185:05 pmPRNTransaction in Own Shares
8th Oct 20189:36 amPRNDirector Declaration
5th Oct 20185:37 pmPRNTransaction in Own Shares
3rd Oct 201810:51 amPRNCORRECTION: Total Voting Rights
2nd Oct 20184:53 pmPRNTransaction in Own Shares
2nd Oct 20184:00 pmPRNDirector/PDMR Shareholding
2nd Oct 201811:52 amPRNTotal Voting Rights
1st Oct 20185:17 pmPRNTransaction in Own Shares
28th Sep 20185:06 pmPRNTransaction in Own Shares
27th Sep 20185:38 pmPRNTransaction in Own Shares
26th Sep 20185:45 pmPRNTransaction in Own Shares
25th Sep 20184:45 pmPRNTransaction in Own Shares
24th Sep 20185:27 pmPRNTransaction in Own Shares
21st Sep 20185:15 pmPRNTransaction in Own Shares
20th Sep 20185:51 pmPRNTransaction in Own Shares
19th Sep 20184:57 pmPRNTransaction in Own Shares
18th Sep 20185:23 pmPRNTransaction in Own Shares
17th Sep 20185:48 pmPRNTransaction in Own Shares
14th Sep 20185:01 pmPRNTransaction in Own Shares
13th Sep 20184:58 pmPRNTransaction in Own Shares
12th Sep 20185:42 pmPRNTransaction in Own Shares
12th Sep 20189:27 amPRNHolding(s) in Company
11th Sep 20185:29 pmPRNTransaction in Own Shares
10th Sep 20185:33 pmPRNTransaction in Own Shares
7th Sep 20185:11 pmPRNTransaction in Own Shares
6th Sep 20185:15 pmPRNTransaction in Own Shares
5th Sep 20185:33 pmPRNTransaction in Own Shares
5th Sep 20189:37 amPRNTransaction in Own Shares
31st Aug 201812:16 pmPRNTotal Voting Rights
24th Aug 20185:22 pmPRNTransaction in Own Shares
23rd Aug 20185:31 pmPRNTransaction in Own Shares
22nd Aug 20185:25 pmPRNTransaction in Own Shares
22nd Aug 20181:34 pmPRNResult of Meeting
21st Aug 20185:06 pmPRNTransaction in Own Shares
20th Aug 20184:53 pmPRNTransaction in Own Shares
20th Aug 20187:00 amPRNTransaction in Own Shares
16th Aug 20185:12 pmPRNTransaction in Own Shares
16th Aug 20184:45 pmPRNDirector/PDMR Shareholding
15th Aug 20185:12 pmPRNTransaction in Own Shares
14th Aug 20185:04 pmPRNTransaction in Own Shares
13th Aug 20185:20 pmPRNTransaction in Own Shares
10th Aug 20184:45 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.