We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Sep 2018 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 474.025p The highest price paid per share was 476.650p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,156,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,437,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
240470.85 08:36:36
164470.75 08:39:09
869470.75 08:39:09
1108471.65 08:50:50
746471.55 08:51:00
333471.55 08:51:00
100471.85 08:54:40
218471.85 08:54:40
270471.85 08:54:40
400471.85 08:54:40
856472.05 08:57:02
218472.05 08:57:02
679472.00 08:57:25
431472.00 08:57:25
1085471.85 09:02:04
73473.40 09:12:51
232473.40 09:12:51
1146473.35 09:12:54
1060473.20 09:12:59
1047472.90 09:15:40
35473.00 09:21:22
1155473.00 09:25:00
990472.80 09:25:38
679472.90 09:28:34
400472.90 09:28:34
78472.90 09:28:34
976472.70 09:33:12
120472.70 09:37:43
336472.70 09:37:48
526472.70 09:37:48
1158472.50 09:42:46
1067472.10 09:44:01
619472.40 09:52:52
561472.40 09:52:52
956472.00 09:54:08
11472.00 09:54:08
1063471.70 09:57:09
961471.60 10:01:36
993473.00 10:09:09
150473.00 10:09:09
398473.00 10:09:09
513473.00 10:09:09
400474.05 10:15:20
363474.05 10:15:20
800474.05 10:15:20
9408474.05 10:15:20
2747474.05 10:15:20
429474.05 10:15:20
1034474.05 10:15:20
993473.90 10:15:30
1261473.90 10:15:37
987473.90 10:15:37
170474.15 10:16:05
987474.15 10:16:05
1074473.40 10:16:58
1052472.70 10:19:58
96471.60 10:24:34
1018471.60 10:24:34
1191473.00 10:37:03
95473.90 10:42:23
800473.90 10:42:23
200473.90 10:42:23
1147473.65 10:43:42
1044473.50 10:44:35
944474.85 10:51:14
129474.85 10:51:17
387475.15 10:53:36
577475.15 10:53:36
1072474.85 10:56:59
1068474.15 11:01:48
1052471.60 11:05:55
2398474.20 11:31:30
1474.50 11:33:34
90474.50 11:33:34
121474.50 11:33:34
207474.45 11:33:46
750474.70 11:40:25
1358474.75 11:40:25
468474.65 11:40:27
623474.65 11:40:27
1075474.60 11:40:41
752474.20 11:52:22
1036474.20 11:52:22
251474.20 11:52:22
1091474.05 11:52:25
1199473.65 11:57:48
964473.45 11:58:39
1145473.20 12:03:30
536473.55 12:09:58
458473.55 12:09:58
943474.35 12:16:10
77474.35 12:16:10
578474.20 12:16:10
482474.20 12:16:10
985474.95 12:26:47
659474.95 12:27:20
384474.95 12:29:04
398474.15 12:31:43
344474.45 12:37:06
750474.45 12:37:06
23473.90 12:39:59
92474.00 12:46:55
246474.00 12:46:55
790474.00 12:46:55
1074473.90 12:49:19
1093473.80 12:50:35
110474.05 12:53:54
93474.05 12:53:54
208474.05 12:53:54
261474.05 12:53:54
100474.05 12:53:54
357474.05 12:54:00
1102475.60 13:02:34
1073475.35 13:04:04
160475.30 13:13:50
449475.30 13:13:50
1085475.15 13:15:46
979475.15 13:20:05
36475.15 13:20:05
870475.10 13:20:27
142475.10 13:20:27
576474.75 13:25:05
561474.75 13:25:05
103474.75 13:25:05
1147474.70 13:28:19
636475.10 13:36:01
544475.10 13:36:01
467475.20 13:43:49
100475.20 13:43:49
567475.20 13:43:49
660475.15 13:44:00
418475.15 13:44:00
112475.80 13:49:57
750475.80 13:49:57
605476.15 13:54:43
516476.15 13:54:43
1075475.95 13:55:33
790475.75 13:59:35
400475.75 13:59:35
784475.65 14:04:20
217475.65 14:04:20
1023475.50 14:04:22
1034476.35 14:07:14
4476.65 14:11:40
706476.65 14:11:40
271476.65 14:11:40
292476.20 14:16:00
137476.20 14:16:01
602476.20 14:16:01
687476.15 14:17:48
135476.15 14:17:48
114476.15 14:17:48
114476.15 14:17:52
15475.70 14:22:56
704475.70 14:25:47
1093475.70 14:26:53
484475.70 14:26:53
990475.60 14:26:56
983475.30 14:29:56
561475.00 14:32:50
547475.00 14:32:50
167474.65 14:35:49
670474.65 14:35:49
357474.65 14:36:53
1059474.35 14:38:43
1012474.10 14:41:12
1191473.80 14:43:10
400473.70 14:47:12
500473.70 14:47:12
266473.70 14:47:12
1199473.65 14:49:37
1104473.05 14:51:22
814474.00 14:57:20
247475.35 15:00:56
200475.35 15:00:56
500475.35 15:00:56
1005475.30 15:01:10
249475.15 15:01:18
534475.15 15:01:18
100475.15 15:01:18
200475.15 15:01:18
1157474.95 15:01:35
1106474.90 15:04:59
1231474.65 15:08:17
1121475.05 15:13:08
405475.05 15:14:30
783475.05 15:14:30
425475.00 15:14:34
411475.00 15:14:34
168475.00 15:14:34
9474.75 15:17:06
153474.75 15:17:44
199474.75 15:18:14
750474.80 15:18:40
600474.80 15:18:40
512474.80 15:18:40
985474.40 15:22:24
1083474.30 15:23:18
58474.30 15:23:18
1063474.45 15:25:52
1166474.20 15:27:10
374474.20 15:30:34
620474.20 15:30:34
47474.25 15:32:30
522474.25 15:32:30
750474.40 15:33:41
1048474.35 15:34:05
1124474.45 15:36:55
1933474.50 15:36:55
872474.55 15:45:00
391474.55 15:45:00
118474.30 15:45:52
36474.40 15:46:35
94474.40 15:46:35
937474.40 15:46:41
988474.30 15:47:16
1089474.35 15:49:56
750474.30 15:49:56
145474.00 15:50:42
933474.00 15:50:42
1128473.00 15:54:39
1087472.60 15:55:14
747473.35 15:59:13
1053473.30 15:59:38
95473.40 16:00:56
221473.40 16:00:56
57473.40 16:01:00
242473.40 16:01:00
83473.40 16:01:00
69473.40 16:01:00
674473.30 16:02:02
100473.30 16:02:02
200473.30 16:02:02
117473.30 16:02:02
548473.20 16:02:25
634473.20 16:02:25
1010473.15 16:04:07
12473.55 16:09:49
1758473.55 16:09:57
1033473.55 16:09:57
196473.55 16:10:11
400473.55 16:10:11
207473.50 16:11:01
750473.50 16:11:01
750473.60 16:12:48
515473.60 16:12:48
1082474.05 16:15:04
531473.95 16:15:11
454473.95 16:15:11
635473.70 16:16:17
348473.70 16:16:17
642473.65 16:18:39
136473.70 16:18:46
89473.70 16:18:46
1118473.65 16:19:00
377473.55 16:20:22
138473.55 16:20:22
1187473.60 16:23:16
1002473.60 16:23:16
1110473.60 16:23:16
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.