The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Sep 2018 17:29

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 11

11 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 484.669p The highest price paid per share was 487.700p and the lowest price paid per share was 481.950p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,796,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,797,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
302487 08:23:32
1035487 08:23:42
1274486 08:29:42
824488 08:34:17
273488 08:34:17
113488 08:34:17
1184486 08:41:03
929484 08:57:11
48484 08:57:11
100484 08:57:11
254484 08:57:11
1128484 08:59:39
1102484 09:01:36
225484 09:01:36
259485 09:11:39
1119485 09:11:39
1156485 09:13:31
138484 09:32:22
185484 09:32:22
700484 09:32:23
185484 09:32:23
1052484 09:32:23
85484 09:32:23
1389484 09:32:57
1419486 09:45:59
394486 09:47:38
1459486 09:47:39
1379486 09:47:39
167485 09:53:19
32485 09:53:19
1057485 09:53:35
1388485 09:59:50
287485 10:02:52
36485 10:02:52
1034485 10:02:52
1320484 10:05:52
1292484 10:07:10
825484 10:09:53
468484 10:09:53
671484 10:20:23
672484 10:20:23
1151485 10:22:40
788484 10:29:05
499484 10:29:05
61484 10:32:40
810484 10:33:57
577484 10:33:57
144484 10:38:59
142484 10:39:10
143484 10:39:21
155484 10:39:33
581484 10:39:33
62483 10:43:44
120483 10:43:53
168483 10:44:06
142483 10:44:17
668483 10:44:17
750483 10:45:55
102483 10:48:35
1137483 10:48:35
1723483 11:00:10
812483 11:00:10
897483 11:08:37
304483 11:08:37
1366483 11:09:04
1195483 11:16:54
47483 11:17:09
72483 11:17:09
126483 11:17:25
127483 11:17:41
142483 11:17:59
127483 11:18:15
200483 11:18:15
100483 11:18:15
200483 11:18:15
221483 11:18:15
23483 11:21:16
376483 11:26:42
187483 11:26:42
376483 11:26:42
187483 11:26:42
740483 11:34:11
577483 11:34:12
1229483 11:35:44
407484 11:41:02
1358484 11:41:08
1224483 11:43:43
1383483 11:49:54
647483 11:55:06
565483 11:58:13
100483 11:58:30
128483 11:58:42
116483 11:58:53
115483 11:59:04
672483 11:59:10
73483 12:03:31
576483 12:06:52
745483 12:06:52
1558484 12:15:13
616484 12:15:52
218484 12:15:52
403484 12:15:52
1397483 12:21:02
1339483 12:26:14
750483 12:38:01
1238483 12:39:40
750483 12:39:40
1335482 12:47:07
127482 12:50:53
398482 12:50:53
9482 12:54:47
106482 12:55:00
1032482 12:55:00
779482 12:59:57
541482 12:59:57
1120482 13:02:45
956483 13:07:13
393483 13:07:13
1300483 13:10:40
1373483 13:14:33
1218483 13:22:02
200483 13:26:33
49483 13:26:33
100483 13:26:33
92483 13:26:33
776483 13:26:33
1236483 13:27:40
312483 13:32:02
1012483 13:32:02
779483 13:34:10
121483 13:34:10
445483 13:34:10
1137483 13:39:58
1121484 13:41:21
601484 13:44:52
671484 13:44:52
1139484 13:48:43
12484 13:53:52
673484 13:53:52
449484 13:54:00
465484 13:54:00
86484 13:54:00
1146484 13:56:36
545484 13:59:32
104484 13:59:44
112484 14:00:01
593484 14:00:12
339484 14:03:58
688485 14:04:59
689485 14:04:59
1221485 14:06:34
1208484 14:10:08
1432486 14:19:09
1354487 14:20:53
400487 14:20:53
1193486 14:21:45
1178486 14:25:34
1183486 14:28:16
1272486 14:29:51
1313486 14:31:30
1218485 14:36:26
140485 14:36:26
1158486 14:42:16
1192486 14:47:31
196486 14:47:56
961486 14:47:56
1589486 14:48:54
1282486 14:49:07
53486 14:51:09
395486 14:51:09
1236486 14:53:49
436486 14:55:08
447486 14:57:29
778486 14:57:30
1120486 14:58:01
660486 15:02:28
308486 15:02:28
341486 15:02:28
1296486 15:03:04
78486 15:08:04
1137486 15:08:04
750486 15:08:05
236486 15:08:05
1347485 15:11:24
1333485 15:13:01
1327484 15:15:29
345485 15:18:17
64485 15:19:35
640485 15:19:35
87485 15:19:35
15486 15:21:33
317486 15:21:33
793486 15:21:33
1255486 15:22:14
39486 15:24:09
300486 15:24:09
1260486 15:24:32
461486 15:28:18
870486 15:28:18
750486 15:28:18
15486 15:30:24
163486 15:30:24
1183487 15:32:51
1312487 15:32:53
1150486 15:36:58
1264486 15:36:59
407486 15:40:01
911486 15:40:01
1375486 15:42:50
138486 15:43:28
150486 15:43:28
74486 15:43:39
454486 15:45:29
300486 15:45:29
38486 15:45:57
750486 15:45:57
473486 15:46:06
585486 15:47:01
300486 15:47:20
63486 15:49:17
929486 15:49:17
391486 15:49:17
82486 15:49:41
556486 15:49:44
1300485 15:51:44
1148485 15:54:00
757485 15:55:21
167485 15:55:21
272485 15:55:21
679485 15:56:57
963485 15:58:28
273485 15:58:56
1424485 16:00:44
887485 16:01:01
1157485 16:02:09
691485 16:03:21
691485 16:03:34
786485 16:04:57
373485 16:06:24
179485 16:06:39
786485 16:06:39
1327485 16:08:30
108485 16:09:00
274485 16:09:00
55485 16:10:19
69485 16:10:23
1269485 16:10:28
1122485 16:11:51
80485 16:12:06
1260485 16:13:28
94485 16:15:56
305485 16:15:58
1091485 16:15:58
1134486 16:16:56
136486 16:20:56
94486 16:20:56
48487 16:21:06
142487 16:21:06
1466487 16:21:06
162487 16:21:15
536487 16:21:15
383487 16:21:15
1263487 16:22:10
752486 16:22:29
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.