REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.80
Bid: 560.60
Ask: 560.80
Change: 7.00 (1.26%)
Spread: 0.20 (0.036%)
Open: 555.00
High: 565.60
Low: 554.40
Prev. Close: 553.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Sep 2018 17:33

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 5

5 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 478.711. The highest price paid per share was 492.650p and the lowest price paid per share was 470.900p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0332% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,116,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 902,477,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision effective 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
410489 08:11:45
1590493 08:16:40
40493 08:16:40
1491 08:18:46
1716491 08:18:46
450491 08:20:45
118491 08:21:07
11491 08:21:07
200491 08:21:28
920491 08:21:28
34491 08:21:28
774492 08:30:15
920492 08:30:15
1982492 08:30:15
1926489 08:51:58
180489 08:56:05
193489 08:56:05
61489 08:56:13
100489 08:56:15
100489 08:56:15
1320489 08:56:22
19487 08:59:07
61487 08:59:08
1840487 08:59:35
280487 09:02:16
31487 09:02:23
90487 09:02:23
61487 09:02:24
61487 09:02:24
1756487 09:02:28
1475487 09:09:06
277487 09:09:10
259487 09:10:02
61487 09:11:24
1770487 09:11:25
94487 09:11:45
124487 09:22:41
200487 09:22:41
1591487 09:22:41
352486 09:25:25
1687486 09:25:25
574487 09:38:44
184487 09:38:44
920487 09:38:44
100487 09:40:40
1588487 09:40:40
254487 09:40:40
1926487 09:41:45
920486 09:54:51
200486 09:54:51
14486 09:54:51
609486 09:57:01
585487 10:05:35
1377487 10:05:35
1681487 10:10:18
1827487 10:16:51
443487 10:21:50
750487 10:21:50
532487 10:30:41
1262487 10:30:41
2034486 10:32:22
920485 10:40:27
100485 10:40:27
100485 10:40:27
200485 10:40:27
482485 10:40:27
1871486 10:52:33
1418486 10:52:35
293486 10:52:35
200486 10:57:08
1901486 10:57:50
1711486 11:04:01
1238486 11:16:03
100486 11:16:03
54486 11:16:03
593486 11:16:03
340486 11:16:03
200486 11:16:03
340486 11:16:03
200486 11:16:03
696486 11:16:03
708486 11:20:05
200486 11:21:52
1970486 11:21:55
72485 11:26:47
1714485 11:26:47
101485 11:26:47
1940485 11:41:26
1778485 11:45:02
8485 11:45:02
738484 11:48:59
150484 11:49:43
50484 11:49:43
920484 11:49:43
877486 12:08:25
1082486 12:08:25
1667486 12:13:03
100486 12:13:03
100486 12:13:03
35486 12:13:03
491486 12:14:21
1360486 12:14:21
300485 12:20:34
485485 12:20:34
735485 12:30:47
1750486 12:46:53
358486 12:47:25
926486 12:47:25
405486 12:57:48
1886486 12:57:48
76486 13:06:21
1695486 13:06:21
1907486 13:06:23
1688486 13:10:32
1968484 13:20:02
808484 13:22:45
1044484 13:22:45
1859484 13:30:24
16484 13:37:06
59484 13:38:52
1495484 13:38:52
100484 13:38:52
181484 13:43:06
225484 13:43:06
574484 13:43:06
935484 13:43:06
920484 14:04:31
862484 14:04:31
1898484 14:05:39
920484 14:05:39
399484 14:05:39
675484 14:05:40
1992484 14:08:06
568482 14:17:25
920482 14:17:25
236482 14:18:45
100483 14:29:51
60483 14:29:51
2023483 14:29:51
222483 14:29:51
743483 14:29:51
169483 14:29:51
676483 14:29:51
1955483 14:35:50
546482 14:36:51
1151482 14:36:51
57482 14:37:32
2026482 14:41:59
414477 14:45:34
1479477 14:45:34
419478 14:48:34
158478 14:48:34
1236478 14:48:34
502478 14:48:34
160478 14:48:34
729478 14:48:34
507478 14:48:34
1414477 14:54:21
280477 14:54:28
291477 14:54:28
1450478 14:57:52
197478 14:57:52
49477 15:01:35
61477 15:01:35
316477 15:01:37
1960478 15:05:18
1081477 15:05:37
597477 15:06:02
280477 15:06:02
1520478 15:13:18
200478 15:13:18
1735478 15:13:32
1572477 15:17:10
239477 15:19:24
800477 15:19:24
1359477 15:19:24
554477 15:19:24
16477 15:19:24
45477 15:19:24
31477 15:19:24
290477 15:19:24
202477 15:19:24
61477 15:19:24
51477 15:19:24
290477 15:19:24
1900477 15:19:39
1813477 15:20:01
1691476 15:20:24
56476 15:21:38
264476 15:21:47
197476 15:21:47
568476 15:21:49
851476 15:21:50
1576476 15:22:20
668476 15:22:28
410476 15:23:43
633476 15:23:43
855476 15:24:32
504476 15:24:32
1913475 15:25:29
504475 15:26:40
244475 15:26:40
100475 15:26:40
100475 15:26:44
100475 15:26:44
100475 15:26:44
1821475 15:26:44
1700476 15:26:55
830476 15:27:08
831476 15:27:08
1306476 15:27:22
604476 15:27:28
1675476 15:27:32
160476 15:27:32
2168476 15:27:39
676476 15:27:39
1007475 15:28:02
1003475 15:28:02
1660475 15:28:08
260475 15:28:23
1753475 15:29:21
308475 15:29:21
12475 15:29:21
81475 15:29:21
1441475 15:29:22
165475 15:29:22
335475 15:29:26
200475 15:29:26
2409475 15:29:50
1185475 15:29:55
610475 15:29:56
419475 15:30:07
91475 15:30:07
741475 15:30:07
1437475 15:30:07
1053475 15:30:20
729475 15:30:20
1786475 15:30:25
1519475 15:30:30
1797475 15:31:24
239475 15:31:24
1626475 15:31:44
230475 15:31:44
843474 15:32:20
858474 15:32:26
1732474 15:32:47
2018474 15:33:32
630473 15:34:00
897473 15:34:01
187473 15:34:01
197473 15:34:02
128473 15:34:03
28473 15:35:02
162473 15:35:38
983473 15:36:10
100473 15:36:10
4380474 15:39:02
35474 15:39:13
112474 15:39:45
1744474 15:39:52
110474 15:39:52
1518474 15:40:11
757474 15:40:11
163474 15:40:22
465474 15:40:22
1509474 15:40:41
1896474 15:41:21
1104474 15:41:55
22474 15:42:20
1758474 15:42:20
1993474 15:44:12
126474 15:44:46
212474 15:44:46
1964474 15:45:11
130474 15:45:14
270474 15:45:14
300474 15:45:14
670474 15:45:14
226474 15:45:14
71474 15:45:14
38474 15:45:14
130474 15:45:14
2284474 15:45:23
921474 15:45:24
1000474 15:45:25
237474 15:45:44
76474 15:45:44
1564474 15:45:44
578474 15:45:58
707474 15:46:38
909474 15:46:38
832474 15:48:03
163474 15:48:03
175474 15:48:55
504474 15:48:57
132474 15:49:00
904474 15:49:00
1701474 15:49:19
1695474 15:51:16
1104474 15:51:18
672474 15:52:45
242474 15:53:02
200474 15:53:02
627474 15:53:08
797474 15:53:40
63474 15:53:57
279474 15:54:00
977473 15:54:34
733473 15:54:34
220473 15:55:06
488473 15:55:14
1132473 15:55:26
357473 15:55:26
425473 15:55:28
299473 15:56:15
390473 15:56:15
664473 15:56:53
521473 15:56:53
1954473 15:57:09
419473 15:57:13
1608473 15:57:13
1868473 15:59:30
167473 15:59:35
1752473 15:59:35
2273473 15:59:49
1800473 16:00:06
24473 16:01:09
54473 16:01:14
265473 16:02:13
515473 16:02:13
48473 16:02:13
461473 16:02:17
231473 16:02:17
310473 16:02:18
134473 16:02:19
1764473 16:03:50
1974473 16:03:52
200473 16:04:16
100473 16:04:16
1385473 16:04:26
1943473 16:05:50
130473 16:08:01
1593473 16:08:08
530473 16:08:12
1600473 16:08:12
1886473 16:08:15
1930472 16:09:16
99471 16:10:23
252471 16:10:24
1501471 16:10:25
780471 16:11:21
200471 16:11:21
118472 16:13:48
801472 16:13:48
293472 16:13:48
445472 16:13:48
222472 16:13:48
22472 16:14:44
952472 16:14:44
1872472 16:14:47
58472 16:15:44
607472 16:16:25
698472 16:16:25
190472 16:16:25
185472 16:16:25
539472 16:16:44
142472 16:16:44
1707472 16:16:54
1822472 16:17:26
149472 16:19:59
576472 16:19:59
409472 16:20:00
4473 16:20:15
329473 16:20:27
147473 16:20:27
122473 16:20:27
910473 16:20:34
995473 16:20:34
29473 16:20:54
120473 16:20:54
192473 16:20:54
463473 16:20:54
143473 16:21:07
229473 16:21:27
451473 16:21:27
563473 16:21:36
69473 16:21:55
575473 16:21:55
2004473 16:21:55
1970473 16:21:55
239473 16:22:20
461473 16:22:20
339473 16:22:26
93473 16:22:26
1493473 16:22:28
52473 16:22:40
20473 16:22:40
1765473 16:22:46
1643473 16:22:52
Date   Source Headline
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.