The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 509.60
Bid: 509.20
Ask: 509.60
Change: 4.80 (0.95%)
Spread: 0.40 (0.079%)
Open: 507.60
High: 511.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Sep 2018 17:33

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 10

10 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 478.947p The highest price paid per share was 480.800p and the lowest price paid per share was 477.100p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,626,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,967,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (pence per share)Time of transaction
110480 08:17:24
1654480 08:17:24
1812480 08:24:58
1331481 08:26:40
2000480 08:29:56
936479 08:40:16
973479 08:40:16
13480 08:58:53
100480 08:58:53
135480 08:58:53
16481 09:04:20
100481 09:04:20
100481 09:04:20
100481 09:04:20
1538481 09:04:20
693481 09:04:20
274481 09:04:21
2042481 09:09:20
672480 09:16:54
200480 09:16:54
79480 09:16:54
100480 09:16:54
640480 09:16:54
1952479 09:24:12
780479 09:34:20
1179479 09:34:20
1963479 09:34:20
65479 09:46:30
1232479 09:48:54
296479 09:48:54
300479 09:48:54
1945479 09:49:52
90479 09:49:52
460479 10:07:00
200479 10:07:00
1115479 10:07:00
115479 10:07:00
790478 10:11:12
878478 10:11:12
672478 10:31:35
1457478 10:31:35
1549478 10:38:42
173478 10:38:42
79478 10:38:42
785478 10:41:43
936478 10:41:43
313478 10:48:38
931478 10:54:13
918478 10:54:13
1919478 10:59:54
1717478 11:04:01
77478 11:18:24
949478 11:18:24
950478 11:18:24
1549478 11:27:16
100478 11:27:16
481478 11:27:16
1158478 11:30:52
200478 11:30:59
100478 11:30:59
200478 11:30:59
305478 11:30:59
800479 11:38:39
1186479 11:41:51
100479 11:41:51
468479 11:41:51
251478 11:41:52
1712478 11:41:52
290477 11:53:55
134477 11:53:55
694478 12:02:17
98478 12:02:17
10478 12:02:17
1478 12:02:17
672478 12:02:17
1420478 12:02:17
327478 12:02:22
109478 12:02:22
1545478 12:02:22
1676478 12:10:51
221478 12:14:25
253478 12:15:53
1437478 12:15:53
1697478 12:30:42
101478 12:30:42
1825478 12:30:42
725478 12:35:20
800478 12:35:20
61478 12:35:20
221478 12:40:54
672478 12:42:23
990478 12:42:23
1966478 12:54:16
26479 12:59:15
50479 12:59:15
1781479 12:59:29
182479 12:59:29
1548479 12:59:29
66479 12:59:29
1397478 13:09:54
1868479 13:15:02
506479 13:18:53
1254479 13:18:53
1953479 13:32:17
936479 13:32:17
1605479 13:37:21
361480 13:39:48
703480 13:39:48
680480 13:39:48
493480 13:46:11
1194480 13:46:11
630480 13:54:00
1014480 13:54:01
1656479 13:58:05
1876480 14:08:43
1962480 14:13:27
1680480 14:14:28
853479 14:20:51
200479 14:24:11
200479 14:24:11
392479 14:24:11
218479 14:24:11
87479 14:26:53
59479 14:26:53
801479 14:26:53
839479 14:26:53
269480 14:32:08
659480 14:32:08
1050480 14:32:08
1891479 14:34:02
472479 14:37:47
1452479 14:37:47
1328479 14:41:12
359479 14:41:12
126479 14:48:30
100479 14:48:30
1467479 14:48:30
1719479 14:51:15
1492480 14:52:26
311479 15:03:04
1893479 15:03:56
1642479 15:03:56
209479 15:03:56
1086479 15:05:35
808479 15:05:35
936479 15:10:03
1060479 15:10:04
772479 15:12:34
945479 15:12:34
1828478 15:15:36
1662479 15:24:04
1771479 15:24:54
2010479 15:24:54
2031478 15:26:55
2478 15:30:06
908478 15:30:50
25479 15:35:44
133479 15:35:58
137479 15:35:58
3479 15:36:24
78479 15:36:24
61479 15:38:14
140479 15:38:34
93479 15:38:44
454479 15:38:44
49479 15:38:54
5479 15:39:59
1858479 15:39:59
640479 15:39:59
1969479 15:42:01
1833479 15:43:44
241479 15:43:44
644479 15:43:46
259479 15:43:46
1365479 15:46:08
667479 15:46:08
74479 15:51:34
76479 15:51:34
54480 15:53:04
1300479 15:53:19
698479 15:53:19
851479 15:54:46
982479 15:54:54
1893479 15:57:13
800479 15:57:13
24479 15:57:13
24479 15:57:13
1416479 16:00:16
312479 16:00:16
259479 16:00:16
776479 16:01:48
960479 16:01:48
54479 16:05:19
760479 16:05:19
1117479 16:05:19
1673479 16:06:50
800479 16:07:31
10479 16:09:34
50479 16:09:38
347479 16:09:38
209479 16:09:38
250479 16:09:38
126479 16:09:38
100479 16:10:34
175479 16:11:24
68479 16:11:24
137479 16:11:51
2003479 16:13:05
800479 16:13:23
1690479 16:15:18
57479 16:17:34
101479 16:17:35
658479 16:18:42
1156479 16:18:42
144479 16:19:29
75479 16:19:29
81479 16:19:29
689479 16:20:04
1179479 16:20:04
800480 16:21:27
35480 16:21:27
131480 16:21:35
257480 16:22:02
50480 16:22:14
1660480 16:22:57
376480 16:22:57
743480 16:22:57
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.