The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.00
Bid: 513.00
Ask: 513.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.078%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Sep 2018 16:57

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 19

19 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 477.546p The highest price paid per share was 479.550p and the lowest price paid per share was 475.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,816,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,777,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
559478 08:14:55
683479 08:24:05
323479 08:24:05
96479 08:24:05
984479 08:26:39
753478 08:29:31
187478 08:32:13
863478 08:32:13
857478 08:39:02
168478 08:39:02
426478 08:46:04
546478 08:46:04
1000478 08:50:00
1154478 08:59:59
1060479 09:07:08
519479 09:11:20
436479 09:11:20
745479 09:16:29
359479 09:16:29
661479 09:23:25
501479 09:23:35
1130479 09:24:01
45479 09:26:33
238479 09:27:50
940479 09:30:00
978478 09:30:05
1173478 09:30:09
665478 09:30:09
396478 09:30:10
1030478 09:32:12
534479 09:33:40
409479 09:33:40
173479 09:33:40
66479 09:36:44
165479 09:36:44
100479 09:36:44
400479 09:36:44
100479 09:36:44
299479 09:36:44
984479 09:37:01
612479 09:37:43
498479 09:37:43
1059478 09:44:13
106478 09:46:36
35479 09:54:55
28479 09:54:55
44479 09:54:55
186479 09:54:55
150479 09:54:55
423479 09:54:55
207479 09:54:55
757479 09:56:22
32480 09:58:20
39480 09:58:20
122480 09:58:20
800479 09:58:22
171479 09:58:22
306479 09:58:22
625479 10:01:41
82479 10:01:41
377479 10:01:41
929479 10:03:06
175479 10:03:06
579478 10:09:31
259478 10:09:31
200478 10:09:31
85478 10:09:31
224478 10:13:57
852478 10:14:04
64478 10:27:26
100478 10:27:26
785478 10:27:26
31478 10:33:06
26478 10:33:06
12478 10:33:42
102478 10:33:42
133478 10:33:42
1036478 10:34:08
163478 10:41:30
12478 10:42:02
84478 10:42:02
291478 10:42:02
9478 10:42:02
50478 10:42:02
133478 10:42:02
31479 10:45:25
199479 10:45:25
94479 10:45:25
787479 10:46:52
1084479 10:46:52
1004479 10:46:52
380479 10:55:12
672479 10:56:29
486479 10:56:29
113479 11:00:39
929479 11:00:39
76479 11:00:39
1092479 11:04:02
956479 11:05:52
349479 11:13:25
621479 11:13:25
38479 11:13:25
1069478 11:17:00
259479 11:19:46
171479 11:22:01
928479 11:22:01
686479 11:23:37
333479 11:29:02
524479 11:29:02
624479 11:29:02
953479 11:39:34
780479 11:40:22
195479 11:40:22
417478 11:42:04
697478 11:42:04
146478 11:52:08
923478 11:52:08
61478 11:52:08
13478 11:52:08
166478 11:52:08
834478 11:52:08
171478 11:52:08
1136478 11:58:52
927478 12:03:10
288478 12:03:10
465478 12:08:02
341480 12:12:00
720480 12:12:00
200479 12:12:49
426479 12:12:49
100479 12:12:49
100479 12:12:49
418479 12:12:49
961479 12:12:57
970479 12:18:50
742479 12:32:03
38479 12:35:54
1223479 12:35:54
824479 12:40:21
168479 12:40:21
236479 12:40:21
481479 12:40:21
577479 12:40:21
86479 12:49:12
1164479 12:49:20
91479 12:49:20
13479 12:49:20
31479 12:49:20
1142479 12:54:11
949478 12:58:54
1144478 13:02:55
437478 13:18:14
200478 13:18:14
331478 13:18:14
738478 13:18:14
281478 13:18:14
1010478 13:18:14
12478 13:23:27
22478 13:23:27
1006478 13:24:43
1161478 13:24:46
400478 13:29:16
200478 13:29:16
500478 13:29:16
41478 13:32:43
777478 13:33:11
343478 13:33:11
267478 13:38:43
609478 13:40:34
544478 13:41:51
1101478 13:43:31
775478 13:52:22
514478 13:52:49
280478 13:52:49
1001478 13:55:50
37478 13:59:17
745478 13:59:17
142478 13:59:17
205478 13:59:20
21478 13:59:20
677477 14:02:25
304477 14:02:25
100477 14:06:58
966477 14:08:37
1002477 14:09:16
802477 14:11:36
376477 14:11:36
677477 14:18:00
32477 14:21:20
1272477 14:22:17
1179477 14:22:18
266477 14:23:52
597477 14:27:17
115477 14:33:03
69477 14:33:03
165477 14:33:04
110477 14:33:12
55477 14:35:13
371477 14:35:13
33477 14:35:13
131477 14:35:18
78477 14:35:19
187477 14:35:20
1308477 14:35:20
562477 14:35:20
471477 14:35:20
949477 14:38:16
536477 14:38:16
603477 14:38:16
1092477 14:43:59
629477 14:44:00
548477 14:44:00
248477 14:46:05
31477 14:46:05
1005477 14:47:10
4477 14:47:10
1131477 14:48:29
212477 14:50:28
817477 14:50:28
1054477 14:50:49
750477 14:54:40
1036477 14:55:51
1054477 14:55:56
405477 14:57:22
147477 14:57:22
512477 14:57:22
46477 14:58:50
88477 14:58:50
210477 14:58:52
140477 14:58:53
146477 14:59:02
88477 14:59:03
210477 14:59:04
140477 14:59:06
1161477 14:59:16
276477 15:01:57
1168477 15:02:45
80476 15:04:40
63476 15:04:40
290476 15:05:02
367476 15:05:02
95476 15:05:02
65476 15:05:02
113476 15:05:02
140477 15:07:02
141477 15:07:02
260477 15:07:02
504477 15:07:02
750477 15:07:02
970476 15:11:01
861476 15:11:01
536476 15:11:01
1029477 15:12:17
750477 15:12:29
1080477 15:13:07
1029476 15:14:07
51476 15:16:20
1161476 15:17:11
800476 15:20:05
200476 15:20:05
114476 15:20:05
1070476 15:20:05
389476 15:23:43
200476 15:23:43
475477 15:24:36
603477 15:24:44
863477 15:24:44
685477 15:24:44
487477 15:24:45
41477 15:29:12
222477 15:29:12
218477 15:29:12
1169477 15:29:12
929477 15:30:44
245477 15:30:58
128477 15:30:58
856477 15:30:58
80477 15:33:41
100477 15:33:41
954477 15:33:41
719477 15:33:52
200477 15:33:52
101477 15:33:52
193477 15:38:01
200477 15:38:01
300477 15:38:12
671477 15:39:12
408477 15:39:12
166477 15:40:01
92477 15:40:02
38477 15:40:02
56477 15:40:02
98477 15:40:02
750477 15:41:54
536477 15:41:54
77477 15:42:00
551478 15:44:32
407478 15:44:32
958477 15:44:32
1175477 15:44:39
171477 15:46:17
283477 15:46:18
387477 15:46:18
208477 15:46:18
213477 15:48:14
821477 15:48:15
148477 15:49:10
121477 15:49:10
246477 15:49:10
66477 15:49:10
43477 15:49:10
78477 15:50:47
1049477 15:51:51
731477 15:55:12
365477 15:55:12
940477 15:55:12
1057476 15:57:10
28476 15:58:30
30476 15:58:42
23476 15:58:42
592476 16:00:52
547476 16:00:52
966476 16:00:52
327476 16:00:56
85476 16:02:22
226476 16:02:22
22476 16:02:22
51476 16:04:05
1477476 16:04:05
541476 16:04:09
241476 16:04:12
368476 16:04:15
1143476 16:07:41
949476 16:07:41
1089476 16:08:17
200476 16:12:13
100476 16:12:13
288476 16:12:13
1401477 16:12:13
1147477 16:13:30
25476 16:13:34
648477 16:14:23
38477 16:14:23
45477 16:14:23
72477 16:14:23
659476 16:14:54
407476 16:14:55
266476 16:14:55
941477 16:17:32
29477 16:18:12
1013477 16:18:12
750477 16:18:12
45477 16:18:12
15477 16:18:12
108477 16:18:12
107477 16:18:12
1000476 16:20:32
60477 16:21:29
338477 16:21:32
820477 16:21:34
710476 16:22:17
129476 16:22:23
1476 16:22:28
272476 16:22:47
715476 16:22:49
204476 16:22:55
100476 16:22:55
241476 16:23:04
54476 16:23:10
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.