We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Sep 2018 16:58

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 13

13 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.439p The highest price paid per share was 486.150p and the lowest price paid per share was 475.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,136,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,457,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (pence per share)Time of transaction
920485 08:06:24
670485 08:08:40
93485 08:08:40
336485 08:08:58
920486 08:10:57
124486 08:11:40
158486 08:11:40
920485 08:17:24
195485 08:17:24
337484 08:20:59
738484 08:20:59
946483 08:22:29
47486 08:27:55
739486 08:27:56
264486 08:27:58
185486 08:27:58
21486 08:27:58
26486 08:30:34
1230486 08:30:34
1087486 08:30:34
555486 08:32:09
564486 08:32:09
864485 08:33:09
167485 08:33:09
81485 08:38:44
1072485 08:38:53
770485 08:39:52
1051485 08:43:29
1191485 08:45:32
305485 08:48:17
174485 08:48:17
109485 08:49:03
616485 08:49:16
1088485 08:55:51
189485 08:55:51
200485 08:55:51
878485 08:55:52
1090485 09:01:39
1246485 09:01:58
142484 09:02:32
1090484 09:03:14
27484 09:07:13
1300484 09:09:15
475484 09:09:49
400484 09:10:28
316484 09:10:45
235484 09:15:18
701484 09:18:28
390484 09:18:28
470484 09:18:28
380484 09:19:26
847484 09:19:32
1037484 09:23:37
1213484 09:28:19
1249484 09:31:45
779485 09:36:15
59485 09:43:46
1008485 09:43:46
1064485 09:48:10
474484 09:48:52
621484 09:48:52
1187484 09:58:18
191484 10:00:52
425484 10:00:52
347484 10:00:52
178484 10:00:52
1144484 10:06:20
300483 10:20:35
867483 10:22:20
1029483 10:22:20
1137483 10:24:06
246482 10:32:45
173482 10:32:45
722482 10:32:45
183481 10:37:02
100481 10:37:02
200481 10:37:02
100481 10:37:02
100481 10:37:02
510481 10:37:02
1187481 10:43:35
1078481 10:52:10
363481 10:52:20
453481 10:52:20
339481 10:52:20
44480 11:00:53
374480 11:02:21
189480 11:03:07
214480 11:03:12
305480 11:03:40
81479 11:04:43
242479 11:04:43
263479 11:04:43
182479 11:04:43
312479 11:05:48
61479 11:05:48
709479 11:08:26
375479 11:08:26
1256479 11:18:52
1037479 11:27:54
1075479 11:27:54
399479 11:33:18
760479 11:33:18
1045479 11:39:18
113479 11:45:04
656479 11:45:12
372479 11:45:55
91479 11:46:17
763478 11:47:45
386478 11:47:45
1167478 11:56:21
1072478 11:59:06
47478 11:59:27
1007478 11:59:27
1101478 12:03:53
1148478 12:09:38
1224479 12:13:02
1124479 12:18:22
839479 12:22:01
46479 12:22:06
213479 12:22:06
586479 12:29:00
475479 12:29:00
581479 12:35:01
483479 12:35:01
218479 12:38:15
361479 12:38:15
573479 12:38:15
721478 12:44:16
881479 12:55:54
857479 12:56:52
338479 12:56:52
1058479 12:56:52
208479 13:02:11
963479 13:02:55
1177479 13:09:12
801479 13:11:09
448479 13:11:09
63479 13:15:40
284479 13:15:40
844479 13:15:40
200479 13:22:30
42479 13:22:30
245479 13:22:30
149480 13:30:22
100480 13:30:22
954480 13:30:22
776479 13:31:51
406479 13:31:51
1223479 13:33:01
1205479 13:42:31
1094479 13:46:17
1043479 13:49:15
717479 13:50:37
510479 13:52:38
276479 14:00:36
224479 14:00:52
59479 14:01:11
82479 14:07:15
199479 14:07:15
100479 14:07:15
829479 14:07:20
910479 14:07:20
169479 14:07:20
64479 14:07:20
77479 14:07:20
15479 14:07:20
241479 14:07:20
160479 14:07:20
883479 14:09:07
300479 14:09:07
1100479 14:09:07
1222478 14:15:29
41478 14:20:45
1134478 14:20:45
301478 14:24:20
193478 14:24:20
694478 14:25:18
797478 14:27:38
38478 14:27:38
387478 14:27:38
379477 14:29:49
177477 14:29:49
521477 14:29:55
200477 14:32:22
100477 14:32:22
783477 14:32:22
1215477 14:34:19
17477 14:34:19
1063476 14:37:58
179476 14:41:25
934476 14:41:25
149477 14:44:41
401477 14:44:41
321477 14:44:41
285477 14:44:41
904477 14:46:20
174477 14:46:22
671476 14:47:48
375476 14:47:49
33476 14:49:07
167476 14:49:07
895476 14:49:07
1133477 14:55:56
1176477 14:55:56
111476 14:55:56
1223477 14:58:17
1181477 14:59:03
484476 15:01:35
590476 15:01:35
144476 15:03:36
1029476 15:03:37
1203476 15:04:59
322476 15:07:18
42476 15:09:12
42476 15:09:12
215476 15:09:12
913476 15:10:22
814476 15:10:47
902477 15:15:47
1314477 15:15:59
1171476 15:16:00
1106476 15:20:54
1048476 15:20:57
786476 15:23:01
56476 15:24:17
923476 15:25:01
100476 15:25:01
20476 15:25:01
1194476 15:26:57
1159476 15:28:45
409477 15:30:45
668477 15:30:45
630477 15:32:57
78477 15:34:11
414477 15:34:11
1016477 15:34:11
181476 15:36:09
350476 15:36:16
275476 15:36:59
431476 15:37:00
655476 15:40:11
200476 15:40:11
205476 15:40:11
808476 15:40:14
380476 15:40:14
1128476 15:42:37
100476 15:46:27
404476 15:46:27
532476 15:47:11
277476 15:48:01
51476 15:48:04
20476 15:48:04
13476 15:48:04
20476 15:48:04
57476 15:48:11
1205476 15:48:11
70476 15:48:47
21476 15:48:47
88476 15:48:47
26476 15:48:47
1172476 15:49:29
920476 15:54:44
206476 15:54:44
1269476 15:54:44
334476 15:55:37
402476 15:55:37
373476 15:55:37
625477 15:56:44
187477 15:56:44
82477 15:56:44
95477 15:56:44
115477 15:56:44
189477 15:56:58
328477 15:59:56
47477 15:59:56
311477 15:59:58
347477 16:00:06
200477 16:00:06
2477 16:00:06
807477 16:00:14
68477 16:00:26
186477 16:00:26
84477 16:01:48
992477 16:01:48
800477 16:01:48
312477 16:01:48
66477 16:01:48
388476 16:04:05
187476 16:04:05
38476 16:04:05
508476 16:04:05
777477 16:05:18
459477 16:05:18
560477 16:08:35
682477 16:08:35
800477 16:12:11
587477 16:12:11
813477 16:12:13
275477 16:12:13
331478 16:13:48
66478 16:13:48
46478 16:13:48
1478 16:13:48
200478 16:13:48
100478 16:13:48
100478 16:13:48
200478 16:13:48
63478 16:13:48
128478 16:15:04
611478 16:15:04
454478 16:15:04
160478 16:15:22
401478 16:15:22
581478 16:15:28
240478 16:15:28
453478 16:17:27
62478 16:18:51
30478 16:18:51
920478 16:18:51
405478 16:18:51
533478 16:18:51
1192478 16:18:51
60478 16:18:58
117478 16:19:58
1102477 16:20:29
822477 16:21:36
205477 16:21:36
75477 16:22:05
920477 16:22:05
55477 16:23:00
439477 16:23:00
5477 16:23:00
901477 16:23:07
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.