15 Mar 2017 17:24
15 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 15 March 2017 |
Number of ordinary shares purchased | 48,000 |
Average price paid (pence) | 3374.4117 |
Highest price paid (pence) | 3379.5000 |
Lowest price paid (pence) | 3353.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,992,146 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 15 March 2017Number of ordinary shares purchased: 48,000Volume weighted average price paid per share (pence): 3374.4117
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
15-Mar-2017 | 08:01:00 | 390 | 3379.5000 | XLON | 84403844000000708-E0UlBPgGBYZV20170315 |
15-Mar-2017 | 08:01:00 | 6 | 3379.5000 | XLON | 84403844000000708-E0UlBPgGBYZN20170315 |
15-Mar-2017 | 08:01:00 | 594 | 3379.5000 | XLON | 84203842000000712-E0UlBPgGBYZL20170315 |
15-Mar-2017 | 08:04:03 | 195 | 3385.0000 | XLON | 84403844000001134-E0UlBPgGBeL820170315 |
15-Mar-2017 | 08:04:03 | 178 | 3385.0000 | XLON | 84203842000001102-E0UlBPgGBeLA20170315 |
15-Mar-2017 | 08:04:52 | 178 | 3380.5000 | XLON | 84203842000001191-E0UlBPgGBfdI20170315 |
15-Mar-2017 | 08:04:52 | 162 | 3380.5000 | XLON | 84403844000001224-E0UlBPgGBfdK20170315 |
15-Mar-2017 | 08:06:08 | 194 | 3381.5000 | XLON | 84203842000001768-E0UlBPgGBjlc20170315 |
15-Mar-2017 | 08:09:24 | 177 | 3383.0000 | XLON | 84203842000002827-E0UlBPgGBs9J20170315 |
15-Mar-2017 | 08:11:07 | 296 | 3390.0000 | XLON | 84403844000003389-E0UlBPgGBwwP20170315 |
15-Mar-2017 | 08:11:07 | 45 | 3390.0000 | XLON | 84403844000003389-E0UlBPgGBwwN20170315 |
15-Mar-2017 | 08:11:09 | 250 | 3388.0000 | XLON | 84203842000003344-E0UlBPgGBx3i20170315 |
15-Mar-2017 | 08:13:01 | 164 | 3393.5000 | XLON | 84403844000003870-E0UlBPgGC1ne20170315 |
15-Mar-2017 | 08:16:08 | 174 | 3389.0000 | XLON | 84403844000004560-E0UlBPgGC9sH20170315 |
15-Mar-2017 | 08:16:08 | 4 | 3389.0000 | XLON | 84403844000004560-E0UlBPgGC9sA20170315 |
15-Mar-2017 | 08:17:05 | 162 | 3389.0000 | XLON | 84403844000004684-E0UlBPgGCCfQ20170315 |
15-Mar-2017 | 08:18:06 | 92 | 3391.0000 | XLON | 84203842000004821-E0UlBPgGCEYu20170315 |
15-Mar-2017 | 08:18:06 | 71 | 3391.0000 | XLON | 84203842000004821-E0UlBPgGCEYp20170315 |
15-Mar-2017 | 08:19:37 | 203 | 3390.0000 | XLON | 84403844000005201-E0UlBPgGCHaY20170315 |
15-Mar-2017 | 08:21:28 | 93 | 3392.5000 | XLON | 84203842000005370-E0UlBPgGCLZz20170315 |
15-Mar-2017 | 08:23:08 | 179 | 3394.5000 | XLON | 84403844000005805-E0UlBPgGCPC020170315 |
15-Mar-2017 | 08:24:59 | 163 | 3396.0000 | XLON | 84203842000006057-E0UlBPgGCTJP20170315 |
15-Mar-2017 | 08:26:21 | 255 | 3395.0000 | XLON | 84403844000006518-E0UlBPgGCX1i20170315 |
15-Mar-2017 | 08:26:21 | 28 | 3395.0000 | XLON | 84403844000006518-E0UlBPgGCX1k20170315 |
15-Mar-2017 | 08:26:21 | 220 | 3394.0000 | XLON | 84203842000006270-E0UlBPgGCX3U20170315 |
15-Mar-2017 | 08:26:21 | 140 | 3394.0000 | XLON | 84203842000006270-E0UlBPgGCX3W20170315 |
15-Mar-2017 | 08:28:25 | 194 | 3394.5000 | XLON | 84403844000006988-E0UlBPgGCbeh20170315 |
15-Mar-2017 | 08:29:24 | 165 | 3396.0000 | XLON | 84403844000007231-E0UlBPgGCdoq20170315 |
15-Mar-2017 | 08:31:24 | 73 | 3395.5000 | XLON | 84403844000007651-E0UlBPgGCj4q20170315 |
15-Mar-2017 | 08:31:24 | 90 | 3395.5000 | XLON | 84403844000007651-E0UlBPgGCj4t20170315 |
15-Mar-2017 | 08:33:07 | 178 | 3391.0000 | XLON | 84403844000007921-E0UlBPgGCmDd20170315 |
15-Mar-2017 | 08:34:36 | 177 | 3392.5000 | XLON | 84203842000008137-E0UlBPgGCoBj20170315 |
15-Mar-2017 | 08:36:04 | 2 | 3387.5000 | XLON | 84403844000008551-E0UlBPgGCqZL20170315 |
15-Mar-2017 | 08:36:09 | 225 | 3387.5000 | XLON | 84403844000008551-E0UlBPgGCqg220170315 |
15-Mar-2017 | 08:37:58 | 243 | 3379.0000 | XLON | 84403844000008931-E0UlBPgGCuaJ20170315 |
15-Mar-2017 | 08:39:26 | 20 | 3378.0000 | XLON | 84403844000009240-E0UlBPgGCyAp20170315 |
15-Mar-2017 | 08:39:30 | 158 | 3378.0000 | XLON | 84403844000009240-E0UlBPgGCyHl20170315 |
15-Mar-2017 | 08:41:44 | 178 | 3380.5000 | XLON | 84403844000009685-E0UlBPgGD2o620170315 |
15-Mar-2017 | 08:48:06 | 166 | 3383.0000 | XLON | 84403844000010612-E0UlBPgGDE7U20170315 |
15-Mar-2017 | 08:50:34 | 163 | 3388.0000 | XLON | 84403844000011090-E0UlBPgGDICJ20170315 |
15-Mar-2017 | 08:51:10 | 162 | 3387.5000 | XLON | 84203842000011128-E0UlBPgGDJPS20170315 |
15-Mar-2017 | 08:53:04 | 248 | 3387.0000 | XLON | 84403844000011601-E0UlBPgGDNZr20170315 |
15-Mar-2017 | 08:54:36 | 211 | 3385.5000 | XLON | 84403844000012105-E0UlBPgGDRTV20170315 |
15-Mar-2017 | 08:56:47 | 23 | 3389.0000 | XLON | 84403844000012610-E0UlBPgGDWO620170315 |
15-Mar-2017 | 08:56:47 | 148 | 3389.0000 | XLON | 84403844000012610-E0UlBPgGDWOA20170315 |
15-Mar-2017 | 08:56:47 | 45 | 3389.0000 | XLON | 84403844000012610-E0UlBPgGDWO820170315 |
15-Mar-2017 | 08:57:47 | 188 | 3387.0000 | XLON | 84203842000012795-E0UlBPgGDYWL20170315 |
15-Mar-2017 | 08:57:47 | 5 | 3387.0000 | XLON | 84203842000012795-E0UlBPgGDYWO20170315 |
15-Mar-2017 | 08:59:28 | 178 | 3389.0000 | XLON | 84403844000013065-E0UlBPgGDblE20170315 |
15-Mar-2017 | 09:01:05 | 211 | 3389.0000 | XLON | 84203842000013505-E0UlBPgGDfsy20170315 |
15-Mar-2017 | 09:03:04 | 211 | 3388.5000 | XLON | 84403844000013781-E0UlBPgGDkQW20170315 |
15-Mar-2017 | 09:04:56 | 76 | 3388.0000 | XLON | 84403844000014001-E0UlBPgGDnfa20170315 |
15-Mar-2017 | 09:05:09 | 86 | 3388.0000 | XLON | 84403844000014001-E0UlBPgGDoIZ20170315 |
15-Mar-2017 | 09:07:18 | 62 | 3391.5000 | XLON | 84403844000014391-E0UlBPgGDtEE20170315 |
15-Mar-2017 | 09:08:18 | 88 | 3390.5000 | XLON | 84203842000014458-E0UlBPgGDuXX20170315 |
15-Mar-2017 | 09:08:23 | 28 | 3390.5000 | XLON | 84203842000014458-E0UlBPgGDuhb20170315 |
15-Mar-2017 | 09:08:24 | 62 | 3390.0000 | XLON | 84403844000014547-E0UlBPgGDulP20170315 |
15-Mar-2017 | 09:10:05 | 163 | 3389.5000 | XLON | 84203842000014936-E0UlBPgGDxtL20170315 |
15-Mar-2017 | 09:11:14 | 163 | 3390.5000 | XLON | 84203842000015112-E0UlBPgGDziy20170315 |
15-Mar-2017 | 09:13:02 | 141 | 3390.5000 | XLON | 84203842000015343-E0UlBPgGE3F920170315 |
15-Mar-2017 | 09:13:02 | 37 | 3390.5000 | XLON | 84203842000015343-E0UlBPgGE3F720170315 |
15-Mar-2017 | 09:17:02 | 150 | 3388.5000 | XLON | 84403844000015898-E0UlBPgGE9Y720170315 |
15-Mar-2017 | 09:17:19 | 49 | 3388.5000 | XLON | 84403844000015898-E0UlBPgGEA4a20170315 |
15-Mar-2017 | 09:18:33 | 196 | 3388.0000 | XLON | 84403844000016189-E0UlBPgGECrg20170315 |
15-Mar-2017 | 09:20:23 | 178 | 3386.0000 | XLON | 84203842000016611-E0UlBPgGEGQd20170315 |
15-Mar-2017 | 09:20:23 | 178 | 3387.0000 | XLON | 84403844000016722-E0UlBPgGEGNu20170315 |
15-Mar-2017 | 09:22:36 | 163 | 3385.5000 | XLON | 84403844000017040-E0UlBPgGEKw220170315 |
15-Mar-2017 | 09:23:00 | 7 | 3385.0000 | XLON | 84203842000017189-E0UlBPgGELb620170315 |
15-Mar-2017 | 09:23:00 | 171 | 3385.0000 | XLON | 84203842000017189-E0UlBPgGELb820170315 |
15-Mar-2017 | 09:25:09 | 162 | 3380.0000 | XLON | 84203842000017450-E0UlBPgGEQIC20170315 |
15-Mar-2017 | 09:27:05 | 169 | 3379.5000 | XLON | 84203842000017704-E0UlBPgGETmk20170315 |
15-Mar-2017 | 09:29:33 | 162 | 3386.0000 | XLON | 84403844000018055-E0UlBPgGEZPl20170315 |
15-Mar-2017 | 09:31:09 | 178 | 3385.0000 | XLON | 84203842000018509-E0UlBPgGEcF820170315 |
15-Mar-2017 | 09:35:13 | 162 | 3386.5000 | XLON | 84403844000019151-E0UlBPgGElBS20170315 |
15-Mar-2017 | 09:36:29 | 162 | 3388.0000 | XLON | 84403844000019340-E0UlBPgGEoE520170315 |
15-Mar-2017 | 09:38:51 | 163 | 3388.0000 | XLON | 84403844000019805-E0UlBPgGEsl220170315 |
15-Mar-2017 | 09:40:23 | 162 | 3388.5000 | XLON | 84203842000020070-E0UlBPgGEvaH20170315 |
15-Mar-2017 | 09:44:44 | 162 | 3392.0000 | XLON | 84203842000020920-E0UlBPgGF5K320170315 |
15-Mar-2017 | 09:47:20 | 162 | 3396.5000 | XLON | 84403844000021353-E0UlBPgGFAiM20170315 |
15-Mar-2017 | 09:49:03 | 191 | 3396.5000 | XLON | 84203842000021613-E0UlBPgGFETb20170315 |
15-Mar-2017 | 09:49:55 | 162 | 3398.0000 | XLON | 84203842000021695-E0UlBPgGFGWz20170315 |
15-Mar-2017 | 09:52:40 | 163 | 3401.5000 | XLON | 84403844000022055-E0UlBPgGFNq420170315 |
15-Mar-2017 | 09:53:37 | 162 | 3403.0000 | XLON | 84203842000022351-E0UlBPgGFP9h20170315 |
15-Mar-2017 | 09:55:10 | 162 | 3403.0000 | XLON | 84203842000022558-E0UlBPgGFRk320170315 |
15-Mar-2017 | 09:56:14 | 174 | 3402.0000 | XLON | 84403844000022711-E0UlBPgGFTHu20170315 |
15-Mar-2017 | 09:58:18 | 129 | 3402.0000 | XLON | 84403844000022960-E0UlBPgGFWL020170315 |
15-Mar-2017 | 09:58:18 | 49 | 3402.0000 | XLON | 84403844000022960-E0UlBPgGFWLY20170315 |
15-Mar-2017 | 10:02:45 | 172 | 3398.5000 | XLON | 84403844000023686-E0UlBPgGFf6f20170315 |
15-Mar-2017 | 10:05:23 | 163 | 3398.0000 | XLON | 84403844000023933-E0UlBPgGFjTf20170315 |
15-Mar-2017 | 10:07:18 | 32 | 3395.0000 | XLON | 84403844000024151-E0UlBPgGFnKn20170315 |
15-Mar-2017 | 10:07:18 | 146 | 3395.0000 | XLON | 84403844000024151-E0UlBPgGFnKt20170315 |
15-Mar-2017 | 10:07:18 | 166 | 3395.5000 | XLON | 84203842000024172-E0UlBPgGFnKI20170315 |
15-Mar-2017 | 10:07:18 | 6 | 3395.5000 | XLON | 84203842000024172-E0UlBPgGFnKG20170315 |
15-Mar-2017 | 10:07:18 | 6 | 3395.5000 | XLON | 84203842000024172-E0UlBPgGFnKW20170315 |
15-Mar-2017 | 10:09:30 | 176 | 3389.5000 | XLON | 84203842000024628-E0UlBPgGFryN20170315 |
15-Mar-2017 | 10:13:04 | 163 | 3392.5000 | XLON | 84403844000024976-E0UlBPgGFydz20170315 |
15-Mar-2017 | 10:14:39 | 6 | 3391.0000 | XLON | 84403844000025214-E0UlBPgGG1oa20170315 |
15-Mar-2017 | 10:14:39 | 169 | 3391.0000 | XLON | 84403844000025214-E0UlBPgGG1oX20170315 |
15-Mar-2017 | 10:16:36 | 166 | 3397.0000 | XLON | 84403844000025584-E0UlBPgGG5Hk20170315 |
15-Mar-2017 | 10:20:11 | 162 | 3394.0000 | XLON | 84203842000026153-E0UlBPgGGCqH20170315 |
15-Mar-2017 | 10:21:30 | 89 | 3394.0000 | XLON | 84403844000026377-E0UlBPgGGFht20170315 |
15-Mar-2017 | 10:21:30 | 85 | 3394.0000 | XLON | 84403844000026377-E0UlBPgGGFhm20170315 |
15-Mar-2017 | 10:24:24 | 162 | 3389.0000 | XLON | 84403844000026786-E0UlBPgGGLMN20170315 |
15-Mar-2017 | 10:26:13 | 183 | 3383.0000 | XLON | 84403844000027025-E0UlBPgGGQ1K20170315 |
15-Mar-2017 | 10:28:39 | 164 | 3386.5000 | XLON | 84203842000027428-E0UlBPgGGVPj20170315 |
15-Mar-2017 | 10:31:39 | 166 | 3386.0000 | XLON | 84403844000027641-E0UlBPgGGbmi20170315 |
15-Mar-2017 | 10:31:39 | 7 | 3386.0000 | XLON | 84403844000027641-E0UlBPgGGbmp20170315 |
15-Mar-2017 | 10:31:39 | 1 | 3386.0000 | XLON | 84403844000027641-E0UlBPgGGbmr20170315 |
15-Mar-2017 | 10:35:01 | 167 | 3384.5000 | XLON | 84203842000028307-E0UlBPgGGgz520170315 |
15-Mar-2017 | 10:37:05 | 163 | 3389.0000 | XLON | 84403844000028693-E0UlBPgGGlFk20170315 |
15-Mar-2017 | 10:38:47 | 163 | 3389.0000 | XLON | 84403844000028946-E0UlBPgGGnvW20170315 |
15-Mar-2017 | 10:44:26 | 162 | 3387.0000 | XLON | 84403844000029570-E0UlBPgGGyJY20170315 |
15-Mar-2017 | 10:46:21 | 66 | 3385.0000 | XLON | 84403844000029796-E0UlBPgGH1pa20170315 |
15-Mar-2017 | 10:46:21 | 97 | 3385.0000 | XLON | 84403844000029796-E0UlBPgGH1pX20170315 |
15-Mar-2017 | 10:47:48 | 101 | 3386.0000 | XLON | 84203842000030047-E0UlBPgGH3vc20170315 |
15-Mar-2017 | 10:50:19 | 164 | 3386.0000 | XLON | 84203842000030339-E0UlBPgGH84B20170315 |
15-Mar-2017 | 10:51:34 | 167 | 3386.0000 | XLON | 84203842000030453-E0UlBPgGHASE20170315 |
15-Mar-2017 | 10:54:35 | 162 | 3386.0000 | XLON | 84203842000030763-E0UlBPgGHEl720170315 |
15-Mar-2017 | 10:57:42 | 168 | 3387.5000 | XLON | 84403844000031032-E0UlBPgGHJLZ20170315 |
15-Mar-2017 | 10:57:50 | 10 | 3387.0000 | XLON | 84403844000031066-E0UlBPgGHJUm20170315 |
15-Mar-2017 | 10:58:25 | 148 | 3386.5000 | XLON | 84203842000031174-E0UlBPgGHKak20170315 |
15-Mar-2017 | 10:58:25 | 16 | 3386.5000 | XLON | 84203842000031174-E0UlBPgGHKao20170315 |
15-Mar-2017 | 11:02:23 | 162 | 3392.5000 | XLON | 84403844000031535-E0UlBPgGHT8h20170315 |
15-Mar-2017 | 11:03:47 | 162 | 3397.5000 | XLON | 84203842000031908-E0UlBPgGHVWb20170315 |
15-Mar-2017 | 11:06:30 | 68 | 3391.0000 | XLON | 84403844000032026-E0UlBPgGHa7u20170315 |
15-Mar-2017 | 11:06:30 | 14 | 3391.0000 | XLON | 84403844000032026-E0UlBPgGHa8220170315 |
15-Mar-2017 | 11:06:30 | 80 | 3391.0000 | XLON | 84403844000032026-E0UlBPgGHa7x20170315 |
15-Mar-2017 | 11:08:02 | 162 | 3390.5000 | XLON | 84403844000032168-E0UlBPgGHcMG20170315 |
15-Mar-2017 | 11:11:05 | 170 | 3389.5000 | XLON | 84203842000032646-E0UlBPgGHhNo20170315 |
15-Mar-2017 | 11:12:49 | 171 | 3388.0000 | XLON | 84203842000032825-E0UlBPgGHkFw20170315 |
15-Mar-2017 | 11:16:40 | 172 | 3389.0000 | XLON | 84203842000033175-E0UlBPgGHqgG20170315 |
15-Mar-2017 | 11:21:23 | 76 | 3388.0000 | XLON | 84403844000033655-E0UlBPgGHz0G20170315 |
15-Mar-2017 | 11:21:23 | 87 | 3388.0000 | XLON | 84403844000033655-E0UlBPgGHz0U20170315 |
15-Mar-2017 | 11:25:20 | 162 | 3390.5000 | XLON | 84203842000034721-E0UlBPgGI5qQ20170315 |
15-Mar-2017 | 11:26:56 | 162 | 3390.0000 | XLON | 84203842000034957-E0UlBPgGI7xI20170315 |
15-Mar-2017 | 11:29:34 | 170 | 3395.0000 | XLON | 84403844000035380-E0UlBPgGIBg020170315 |
15-Mar-2017 | 11:34:03 | 59 | 3393.0000 | XLON | 84403844000035903-E0UlBPgGIIyz20170315 |
15-Mar-2017 | 11:34:03 | 116 | 3393.0000 | XLON | 84403844000035903-E0UlBPgGIIyq20170315 |
15-Mar-2017 | 11:34:37 | 174 | 3390.5000 | XLON | 84403844000036070-E0UlBPgGIJgZ20170315 |
15-Mar-2017 | 11:39:19 | 178 | 3390.0000 | XLON | 84203842000036810-E0UlBPgGIQwW20170315 |
15-Mar-2017 | 11:42:02 | 162 | 3390.0000 | XLON | 84403844000036954-E0UlBPgGIV1q20170315 |
15-Mar-2017 | 11:43:41 | 104 | 3392.0000 | XLON | 84203842000037419-E0UlBPgGIY6620170315 |
15-Mar-2017 | 11:43:41 | 71 | 3392.0000 | XLON | 84203842000037419-E0UlBPgGIY6320170315 |
15-Mar-2017 | 11:46:34 | 26 | 3388.5000 | XLON | 84403844000037726-E0UlBPgGIcHH20170315 |
15-Mar-2017 | 11:46:44 | 16 | 3388.5000 | XLON | 84403844000037726-E0UlBPgGIcQ520170315 |
15-Mar-2017 | 11:46:44 | 123 | 3388.5000 | XLON | 84403844000037726-E0UlBPgGIcQ820170315 |
15-Mar-2017 | 11:50:09 | 163 | 3391.0000 | XLON | 84203842000038445-E0UlBPgGIjG520170315 |
15-Mar-2017 | 11:51:22 | 176 | 3391.0000 | XLON | 84403844000038463-E0UlBPgGIkxZ20170315 |
15-Mar-2017 | 11:55:29 | 173 | 3390.5000 | XLON | 84403844000038865-E0UlBPgGIpmZ20170315 |
15-Mar-2017 | 11:59:30 | 136 | 3386.5000 | XLON | 84203842000039396-E0UlBPgGIv6F20170315 |
15-Mar-2017 | 11:59:30 | 34 | 3386.5000 | XLON | 84203842000039396-E0UlBPgGIv6H20170315 |
15-Mar-2017 | 12:05:18 | 162 | 3390.0000 | XLON | 84403844000040623-E0UlBPgGJ6cQ20170315 |
15-Mar-2017 | 12:07:18 | 163 | 3391.5000 | XLON | 84403844000040885-E0UlBPgGJ9BU20170315 |
15-Mar-2017 | 12:08:18 | 178 | 3389.0000 | XLON | 84203842000041142-E0UlBPgGJAl520170315 |
15-Mar-2017 | 12:10:06 | 175 | 3387.5000 | XLON | 84403844000041152-E0UlBPgGJCNY20170315 |
15-Mar-2017 | 12:11:28 | 91 | 3382.5000 | XLON | 84403844000041284-E0UlBPgGJENi20170315 |
15-Mar-2017 | 12:11:46 | 71 | 3382.5000 | XLON | 84403844000041284-E0UlBPgGJEte20170315 |
15-Mar-2017 | 12:14:45 | 163 | 3380.0000 | XLON | 84203842000041723-E0UlBPgGJINF20170315 |
15-Mar-2017 | 12:18:40 | 172 | 3379.5000 | XLON | 84403844000041877-E0UlBPgGJOTO20170315 |
15-Mar-2017 | 12:20:50 | 166 | 3378.5000 | XLON | 84203842000042128-E0UlBPgGJRct20170315 |
15-Mar-2017 | 12:23:06 | 76 | 3375.0000 | XLON | 84203842000042434-E0UlBPgGJV0F20170315 |
15-Mar-2017 | 12:23:06 | 44 | 3375.0000 | XLON | 84203842000042434-E0UlBPgGJV0C20170315 |
15-Mar-2017 | 12:23:10 | 27 | 3375.0000 | XLON | 84203842000042434-E0UlBPgGJV4120170315 |
15-Mar-2017 | 12:23:10 | 30 | 3375.0000 | XLON | 84203842000042434-E0UlBPgGJV4420170315 |
15-Mar-2017 | 12:26:26 | 163 | 3374.5000 | XLON | 84403844000042554-E0UlBPgGJb0q20170315 |
15-Mar-2017 | 12:29:53 | 162 | 3372.0000 | XLON | 84203842000043063-E0UlBPgGJhf520170315 |
15-Mar-2017 | 12:33:53 | 118 | 3371.0000 | XLON | 84203842000043451-E0UlBPgGJoLd20170315 |
15-Mar-2017 | 12:33:53 | 45 | 3371.0000 | XLON | 84203842000043451-E0UlBPgGJoLZ20170315 |
15-Mar-2017 | 12:34:54 | 71 | 3374.0000 | XLON | 84203842000043564-E0UlBPgGJpgr20170315 |
15-Mar-2017 | 12:34:59 | 91 | 3374.0000 | XLON | 84203842000043564-E0UlBPgGJpm520170315 |
15-Mar-2017 | 12:38:13 | 44 | 3373.5000 | XLON | 84203842000043870-E0UlBPgGJv8a20170315 |
15-Mar-2017 | 12:38:14 | 123 | 3373.5000 | XLON | 84203842000043870-E0UlBPgGJv9K20170315 |
15-Mar-2017 | 12:41:18 | 163 | 3371.5000 | XLON | 84403844000045604-E0UlBPgGJyvz20170315 |
15-Mar-2017 | 12:45:28 | 166 | 3370.0000 | XLON | 84203842000044591-E0UlBPgGK4W720170315 |
15-Mar-2017 | 12:49:05 | 50 | 3370.0000 | XLON | 84203842000044943-E0UlBPgGK9WN20170315 |
15-Mar-2017 | 12:49:12 | 115 | 3370.0000 | XLON | 84203842000044943-E0UlBPgGK9fH20170315 |
15-Mar-2017 | 12:49:37 | 1 | 3369.0000 | XLON | 84403844000046635-E0UlBPgGKADi20170315 |
15-Mar-2017 | 12:49:37 | 22 | 3369.0000 | XLON | 84403844000046635-E0UlBPgGKADX20170315 |
15-Mar-2017 | 12:49:38 | 139 | 3369.0000 | XLON | 84403844000046635-E0UlBPgGKAEM20170315 |
15-Mar-2017 | 12:52:50 | 164 | 3372.0000 | XLON | 84403844000047048-E0UlBPgGKFTZ20170315 |
15-Mar-2017 | 12:56:19 | 174 | 3369.5000 | XLON | 84203842000045727-E0UlBPgGKMOP20170315 |
15-Mar-2017 | 13:01:19 | 168 | 3371.0000 | XLON | 84403844000047716-E0UlBPgGKVGX20170315 |
15-Mar-2017 | 13:04:43 | 162 | 3370.5000 | XLON | 84403844000047835-E0UlBPgGKbLR20170315 |
15-Mar-2017 | 13:06:34 | 162 | 3369.0000 | XLON | 84403844000048116-E0UlBPgGKfKT20170315 |
15-Mar-2017 | 13:08:03 | 164 | 3367.5000 | XLON | 84403844000048275-E0UlBPgGKgtS20170315 |
15-Mar-2017 | 13:11:14 | 163 | 3371.0000 | XLON | 84403844000048478-E0UlBPgGKkCp20170315 |
15-Mar-2017 | 13:14:53 | 176 | 3369.0000 | XLON | 84403844000048858-E0UlBPgGKpMv20170315 |
15-Mar-2017 | 13:17:00 | 227 | 3367.5000 | XLON | 84203842000047474-E0UlBPgGKsLX20170315 |
15-Mar-2017 | 13:18:31 | 163 | 3370.5000 | XLON | 84403844000049443-E0UlBPgGKupK20170315 |
15-Mar-2017 | 13:21:16 | 163 | 3370.0000 | XLON | 84403844000049635-E0UlBPgGKySm20170315 |
15-Mar-2017 | 13:22:54 | 165 | 3370.5000 | XLON | 84403844000049845-E0UlBPgGL1qQ20170315 |
15-Mar-2017 | 13:24:49 | 178 | 3370.0000 | XLON | 84403844000049988-E0UlBPgGL4lX20170315 |
15-Mar-2017 | 13:28:00 | 164 | 3366.5000 | XLON | 84203842000048461-E0UlBPgGL8S220170315 |
15-Mar-2017 | 13:30:05 | 164 | 3367.5000 | XLON | 84403844000050418-E0UlBPgGLC0t20170315 |
15-Mar-2017 | 13:33:37 | 163 | 3372.5000 | XLON | 84203842000049115-E0UlBPgGLJyt20170315 |
15-Mar-2017 | 13:34:35 | 169 | 3369.5000 | XLON | 84403844000050985-E0UlBPgGLM7e20170315 |
15-Mar-2017 | 13:36:11 | 63 | 3366.0000 | XLON | 84203842000049468-E0UlBPgGLReE20170315 |
15-Mar-2017 | 13:36:11 | 100 | 3366.0000 | XLON | 84203842000049468-E0UlBPgGLReC20170315 |
15-Mar-2017 | 13:39:58 | 168 | 3363.5000 | XLON | 84203842000049804-E0UlBPgGLZPD20170315 |
15-Mar-2017 | 13:41:57 | 100 | 3360.0000 | XLON | 84403844000051841-E0UlBPgGLdMD20170315 |
15-Mar-2017 | 13:41:57 | 72 | 3360.0000 | XLON | 84403844000051841-E0UlBPgGLdML20170315 |
15-Mar-2017 | 13:43:58 | 171 | 3360.5000 | XLON | 84203842000050497-E0UlBPgGLi9G20170315 |
15-Mar-2017 | 13:47:30 | 170 | 3360.5000 | XLON | 84203842000050880-E0UlBPgGLoWE20170315 |
15-Mar-2017 | 13:48:07 | 172 | 3358.5000 | XLON | 84203842000050978-E0UlBPgGLpaD20170315 |
15-Mar-2017 | 13:53:04 | 166 | 3361.5000 | XLON | 84203842000051539-E0UlBPgGLzNL20170315 |
15-Mar-2017 | 13:54:23 | 62 | 3359.0000 | XLON | 84403844000053294-E0UlBPgGM1Og20170315 |
15-Mar-2017 | 13:55:13 | 100 | 3359.0000 | XLON | 84403844000053294-E0UlBPgGM2t420170315 |
15-Mar-2017 | 13:57:34 | 120 | 3358.5000 | XLON | 84203842000051994-E0UlBPgGM6eQ20170315 |
15-Mar-2017 | 13:58:12 | 24 | 3357.0000 | XLON | 84403844000053472-E0UlBPgGM7IM20170315 |
15-Mar-2017 | 13:58:29 | 100 | 3357.0000 | XLON | 84403844000053472-E0UlBPgGM7XM20170315 |
15-Mar-2017 | 13:58:29 | 38 | 3357.0000 | XLON | 84403844000053472-E0UlBPgGM7XO20170315 |
15-Mar-2017 | 13:59:29 | 194 | 3355.5000 | XLON | 84203842000052320-E0UlBPgGM8mQ20170315 |
15-Mar-2017 | 14:02:13 | 164 | 3357.0000 | XLON | 84403844000054136-E0UlBPgGMD2W20170315 |
15-Mar-2017 | 14:02:44 | 70 | 3353.5000 | XLON | 84203842000052749-E0UlBPgGMEG320170315 |
15-Mar-2017 | 14:02:44 | 157 | 3353.5000 | XLON | 84203842000052749-E0UlBPgGMEFo20170315 |
15-Mar-2017 | 14:04:46 | 177 | 3350.0000 | XLON | 84203842000052990-E0UlBPgGMIGz20170315 |
15-Mar-2017 | 14:06:35 | 163 | 3348.5000 | XLON | 84203842000053208-E0UlBPgGMM5z20170315 |
15-Mar-2017 | 14:08:23 | 163 | 3343.5000 | XLON | 84203842000053347-E0UlBPgGMPXj20170315 |
15-Mar-2017 | 14:10:44 | 100 | 3350.0000 | XLON | 84203842000053630-E0UlBPgGMUga20170315 |
15-Mar-2017 | 14:11:27 | 63 | 3352.0000 | XLON | 84203842000053697-E0UlBPgGMWPv20170315 |
15-Mar-2017 | 14:16:10 | 162 | 3355.0000 | XLON | 84203842000054298-E0UlBPgGMexM20170315 |
15-Mar-2017 | 14:16:10 | 227 | 3354.0000 | XLON | 84403844000055768-E0UlBPgGMeyr20170315 |
15-Mar-2017 | 14:18:20 | 236 | 3350.5000 | XLON | 84203842000054543-E0UlBPgGMjQU20170315 |
15-Mar-2017 | 14:18:20 | 2 | 3350.5000 | XLON | 84203842000054543-E0UlBPgGMjQW20170315 |
15-Mar-2017 | 14:26:51 | 100 | 3366.5000 | XLON | 84203842000055488-E0UlBPgGN0Le20170315 |
15-Mar-2017 | 14:27:04 | 167 | 3366.5000 | XLON | 84203842000055488-E0UlBPgGN0wo20170315 |
15-Mar-2017 | 14:28:48 | 246 | 3368.0000 | XLON | 84203842000055687-E0UlBPgGN3oG20170315 |
15-Mar-2017 | 14:29:05 | 181 | 3369.0000 | XLON | 84403844000057123-E0UlBPgGN4LQ20170315 |
15-Mar-2017 | 14:29:34 | 207 | 3370.0000 | XLON | 84403844000057177-E0UlBPgGN5E420170315 |
15-Mar-2017 | 14:30:11 | 221 | 3370.0000 | XLON | 84403844000057279-E0UlBPgGN7Zr20170315 |
15-Mar-2017 | 14:30:43 | 147 | 3368.5000 | XLON | 84403844000057350-E0UlBPgGN9n220170315 |
15-Mar-2017 | 14:30:43 | 15 | 3368.5000 | XLON | 84403844000057350-E0UlBPgGN9nA20170315 |
15-Mar-2017 | 14:31:04 | 211 | 3371.5000 | XLON | 84403844000057429-E0UlBPgGNBPs20170315 |
15-Mar-2017 | 14:33:23 | 163 | 3373.0000 | XLON | 84403844000057613-E0UlBPgGNHaw20170315 |
15-Mar-2017 | 14:36:27 | 65 | 3372.0000 | XLON | 84403844000057922-E0UlBPgGNOv120170315 |
15-Mar-2017 | 14:36:27 | 113 | 3372.0000 | XLON | 84403844000057922-E0UlBPgGNOuz20170315 |
15-Mar-2017 | 14:36:56 | 95 | 3371.0000 | XLON | 84203842000057061-E0UlBPgGNPv520170315 |
15-Mar-2017 | 14:36:56 | 18 | 3371.0000 | XLON | 84203842000057061-E0UlBPgGNPv020170315 |
15-Mar-2017 | 14:36:56 | 64 | 3371.0000 | XLON | 84203842000057061-E0UlBPgGNPv720170315 |
15-Mar-2017 | 14:36:56 | 12 | 3371.0000 | XLON | 84203842000057061-E0UlBPgGNPv320170315 |
15-Mar-2017 | 14:38:04 | 295 | 3371.5000 | XLON | 84403844000058149-E0UlBPgGNSx720170315 |
15-Mar-2017 | 14:38:33 | 21 | 3372.5000 | XLON | 84203842000057599-E0UlBPgGNVNs20170315 |
15-Mar-2017 | 14:38:33 | 78 | 3372.5000 | XLON | 84203842000057599-E0UlBPgGNVO620170315 |
15-Mar-2017 | 14:38:34 | 43 | 3372.5000 | XLON | 84203842000057599-E0UlBPgGNVUz20170315 |
15-Mar-2017 | 14:38:34 | 100 | 3372.5000 | XLON | 84203842000057599-E0UlBPgGNVUx20170315 |
15-Mar-2017 | 14:39:44 | 211 | 3371.5000 | XLON | 84403844000058391-E0UlBPgGNXxa20170315 |
15-Mar-2017 | 14:41:59 | 78 | 3371.5000 | XLON | 84203842000057948-E0UlBPgGNclF20170315 |
15-Mar-2017 | 14:41:59 | 100 | 3371.5000 | XLON | 84203842000057948-E0UlBPgGNclD20170315 |
15-Mar-2017 | 14:44:12 | 176 | 3372.5000 | XLON | 84203842000058179-E0UlBPgGNhW020170315 |
15-Mar-2017 | 14:44:23 | 173 | 3372.0000 | XLON | 84403844000059008-E0UlBPgGNhoN20170315 |
15-Mar-2017 | 14:46:19 | 247 | 3367.0000 | XLON | 84203842000058605-E0UlBPgGNls020170315 |
15-Mar-2017 | 14:47:41 | 189 | 3366.0000 | XLON | 84403844000059449-E0UlBPgGNpd820170315 |
15-Mar-2017 | 14:47:48 | 263 | 3364.0000 | XLON | 84403844000059473-E0UlBPgGNpwU20170315 |
15-Mar-2017 | 14:47:54 | 241 | 3363.0000 | XLON | 84203842000058830-E0UlBPgGNqiL20170315 |
15-Mar-2017 | 14:49:46 | 162 | 3361.5000 | XLON | 84203842000059182-E0UlBPgGNwFS20170315 |
15-Mar-2017 | 14:50:51 | 163 | 3362.0000 | XLON | 84403844000059829-E0UlBPgGNyvv20170315 |
15-Mar-2017 | 14:53:14 | 63 | 3363.0000 | XLON | 84203842000059420-E0UlBPgGO4Mm20170315 |
15-Mar-2017 | 14:53:14 | 99 | 3363.0000 | XLON | 84203842000059420-E0UlBPgGO4Mk20170315 |
15-Mar-2017 | 14:54:30 | 164 | 3365.0000 | XLON | 84203842000059736-E0UlBPgGO6qm20170315 |
15-Mar-2017 | 14:58:23 | 167 | 3368.0000 | XLON | 84403844000060731-E0UlBPgGOFdK20170315 |
15-Mar-2017 | 14:59:25 | 227 | 3368.0000 | XLON | 84403844000060839-E0UlBPgGOJPP20170315 |
15-Mar-2017 | 14:59:25 | 181 | 3369.0000 | XLON | 84403844000060895-E0UlBPgGOJMe20170315 |
15-Mar-2017 | 15:01:13 | 168 | 3367.0000 | XLON | 84203842000060803-E0UlBPgGOPb720170315 |
15-Mar-2017 | 15:03:30 | 1 | 3364.0000 | XLON | 84203842000061021-E0UlBPgGOUxw20170315 |
15-Mar-2017 | 15:03:30 | 186 | 3364.0000 | XLON | 84203842000061021-E0UlBPgGOUxr20170315 |
15-Mar-2017 | 15:03:30 | 93 | 3364.0000 | XLON | 84203842000061021-E0UlBPgGOUxp20170315 |
15-Mar-2017 | 15:03:31 | 215 | 3363.5000 | XLON | 84403844000061493-E0UlBPgGOV5s20170315 |
15-Mar-2017 | 15:04:43 | 193 | 3361.0000 | XLON | 84203842000061225-E0UlBPgGOXX620170315 |
15-Mar-2017 | 15:06:08 | 280 | 3364.0000 | XLON | 84403844000062112-E0UlBPgGOakb20170315 |
15-Mar-2017 | 15:06:10 | 185 | 3363.0000 | XLON | 84403844000062079-E0UlBPgGOamY20170315 |
15-Mar-2017 | 15:06:10 | 7 | 3363.0000 | XLON | 84403844000062079-E0UlBPgGOamW20170315 |
15-Mar-2017 | 15:07:47 | 243 | 3358.0000 | XLON | 84203842000061647-E0UlBPgGOe8x20170315 |
15-Mar-2017 | 15:10:14 | 178 | 3364.5000 | XLON | 84203842000061928-E0UlBPgGOjjL20170315 |
15-Mar-2017 | 15:10:41 | 114 | 3362.5000 | XLON | 84403844000062607-E0UlBPgGOkof20170315 |
15-Mar-2017 | 15:10:41 | 62 | 3362.5000 | XLON | 84403844000062607-E0UlBPgGOkoU20170315 |
15-Mar-2017 | 15:11:26 | 15 | 3362.0000 | XLON | 84403844000062676-E0UlBPgGOmNt20170315 |
15-Mar-2017 | 15:11:26 | 132 | 3362.0000 | XLON | 84403844000062676-E0UlBPgGOmNv20170315 |
15-Mar-2017 | 15:11:26 | 15 | 3362.0000 | XLON | 84403844000062676-E0UlBPgGOmO320170315 |
15-Mar-2017 | 15:12:50 | 6 | 3359.5000 | XLON | 84403844000062925-E0UlBPgGOpEF20170315 |
15-Mar-2017 | 15:12:50 | 198 | 3359.5000 | XLON | 84403844000062925-E0UlBPgGOpEJ20170315 |
15-Mar-2017 | 15:14:48 | 44 | 3357.5000 | XLON | 84403844000063054-E0UlBPgGOsZu20170315 |
15-Mar-2017 | 15:14:48 | 136 | 3357.5000 | XLON | 84403844000063054-E0UlBPgGOsZz20170315 |
15-Mar-2017 | 15:16:49 | 202 | 3359.0000 | XLON | 84403844000063280-E0UlBPgGOwYT20170315 |
15-Mar-2017 | 15:17:54 | 162 | 3356.5000 | XLON | 84203842000062778-E0UlBPgGOydl20170315 |
15-Mar-2017 | 15:18:05 | 179 | 3356.5000 | XLON | 84403844000063476-E0UlBPgGOz3n20170315 |
15-Mar-2017 | 15:19:44 | 178 | 3363.0000 | XLON | 84403844000063644-E0UlBPgGP2i520170315 |
15-Mar-2017 | 15:21:19 | 211 | 3362.0000 | XLON | 84203842000063094-E0UlBPgGP4xe20170315 |
15-Mar-2017 | 15:22:48 | 12 | 3359.5000 | XLON | 84203842000063198-E0UlBPgGP6w120170315 |
15-Mar-2017 | 15:22:48 | 100 | 3359.5000 | XLON | 84203842000063198-E0UlBPgGP6wB20170315 |
15-Mar-2017 | 15:22:48 | 59 | 3359.5000 | XLON | 84203842000063198-E0UlBPgGP6wJ20170315 |
15-Mar-2017 | 15:25:38 | 163 | 3359.5000 | XLON | 84403844000064071-E0UlBPgGPCPm20170315 |
15-Mar-2017 | 15:26:03 | 162 | 3358.5000 | XLON | 84203842000063572-E0UlBPgGPDFr20170315 |
15-Mar-2017 | 15:26:13 | 162 | 3358.0000 | XLON | 84203842000063573-E0UlBPgGPDXU20170315 |
15-Mar-2017 | 15:28:28 | 178 | 3358.0000 | XLON | 84203842000063846-E0UlBPgGPHrd20170315 |
15-Mar-2017 | 15:28:32 | 57 | 3356.0000 | XLON | 84403844000064619-E0UlBPgGPI4V20170315 |
15-Mar-2017 | 15:29:51 | 140 | 3357.0000 | XLON | 84203842000064091-E0UlBPgGPKmD20170315 |
15-Mar-2017 | 15:29:51 | 55 | 3357.0000 | XLON | 84203842000064091-E0UlBPgGPKmB20170315 |
15-Mar-2017 | 15:30:01 | 140 | 3356.0000 | XLON | 84203842000064090-E0UlBPgGPLLh20170315 |
15-Mar-2017 | 15:32:52 | 162 | 3363.0000 | XLON | 84203842000064405-E0UlBPgGPOu220170315 |
15-Mar-2017 | 15:35:39 | 178 | 3362.0000 | XLON | 84203842000064733-E0UlBPgGPTD520170315 |
15-Mar-2017 | 15:36:44 | 123 | 3361.5000 | XLON | 84403844000065723-E0UlBPgGPUhs20170315 |
15-Mar-2017 | 15:37:11 | 227 | 3360.5000 | XLON | 84203842000065062-E0UlBPgGPVBH20170315 |
15-Mar-2017 | 15:38:23 | 194 | 3359.5000 | XLON | 84403844000066011-E0UlBPgGPWNb20170315 |
15-Mar-2017 | 15:38:25 | 179 | 3358.5000 | XLON | 84203842000065532-E0UlBPgGPWRM20170315 |
15-Mar-2017 | 15:39:28 | 227 | 3359.0000 | XLON | 84203842000065760-E0UlBPgGPXaj20170315 |
15-Mar-2017 | 15:41:16 | 178 | 3357.0000 | XLON | 84203842000066046-E0UlBPgGPb7720170315 |
15-Mar-2017 | 15:42:54 | 227 | 3358.5000 | XLON | 84203842000066269-E0UlBPgGPd2u20170315 |
15-Mar-2017 | 15:44:29 | 178 | 3355.0000 | XLON | 84403844000067037-E0UlBPgGPf3720170315 |
15-Mar-2017 | 15:45:31 | 178 | 3355.5000 | XLON | 84203842000066636-E0UlBPgGPgZK20170315 |
15-Mar-2017 | 15:47:25 | 163 | 3356.0000 | XLON | 84403844000067496-E0UlBPgGPinW20170315 |
15-Mar-2017 | 15:47:58 | 162 | 3354.5000 | XLON | 84403844000067568-E0UlBPgGPjUK20170315 |
15-Mar-2017 | 15:48:56 | 166 | 3355.0000 | XLON | 84203842000067165-E0UlBPgGPkau20170315 |
15-Mar-2017 | 15:53:06 | 163 | 3362.0000 | XLON | 84203842000067833-E0UlBPgGPphO20170315 |
15-Mar-2017 | 15:54:38 | 178 | 3362.5000 | XLON | 84403844000068484-E0UlBPgGPsD420170315 |
15-Mar-2017 | 15:56:57 | 79 | 3360.0000 | XLON | 84403844000068838-E0UlBPgGPuoa20170315 |
15-Mar-2017 | 15:56:57 | 100 | 3360.0000 | XLON | 84403844000068838-E0UlBPgGPuoU20170315 |
15-Mar-2017 | 15:58:42 | 174 | 3360.0000 | XLON | 84403844000069128-E0UlBPgGPwvU20170315 |
15-Mar-2017 | 15:58:51 | 160 | 3359.0000 | XLON | 84203842000068600-E0UlBPgGPx6J20170315 |
15-Mar-2017 | 16:00:45 | 222 | 3359.5000 | XLON | 84403844000069375-E0UlBPgGPztg20170315 |
15-Mar-2017 | 16:01:07 | 211 | 3360.5000 | XLON | 84403844000069476-E0UlBPgGQ0PT20170315 |
15-Mar-2017 | 16:05:03 | 223 | 3360.0000 | XLON | 84203842000069477-E0UlBPgGQ5rG20170315 |
15-Mar-2017 | 16:05:03 | 162 | 3360.0000 | XLON | 84203842000069491-E0UlBPgGQ5rI20170315 |
15-Mar-2017 | 16:06:17 | 257 | 3359.5000 | XLON | 84403844000070044-E0UlBPgGQ7eQ20170315 |
15-Mar-2017 | 16:06:44 | 178 | 3358.0000 | XLON | 84203842000069833-E0UlBPgGQ8Hf20170315 |
15-Mar-2017 | 16:08:12 | 233 | 3350.5000 | XLON | 84403844000070600-E0UlBPgGQAjI20170315 |
15-Mar-2017 | 16:08:28 | 349 | 3349.5000 | XLON | 84203842000070042-E0UlBPgGQBA120170315 |
15-Mar-2017 | 16:09:28 | 243 | 3352.5000 | XLON | 84203842000070390-E0UlBPgGQCs620170315 |
15-Mar-2017 | 16:09:28 | 227 | 3352.0000 | XLON | 84403844000070923-E0UlBPgGQCse20170315 |
15-Mar-2017 | 16:11:22 | 10 | 3353.0000 | XLON | 84403844000071168-E0UlBPgGQExQ20170315 |
15-Mar-2017 | 16:11:22 | 174 | 3353.5000 | XLON | 84203842000070631-E0UlBPgGQEww20170315 |
15-Mar-2017 | 16:11:22 | 4 | 3353.5000 | XLON | 84203842000070631-E0UlBPgGQEwy20170315 |
15-Mar-2017 | 16:11:43 | 178 | 3351.5000 | XLON | 84203842000070701-E0UlBPgGQFM120170315 |
15-Mar-2017 | 16:13:19 | 163 | 3347.5000 | XLON | 84203842000070988-E0UlBPgGQHJZ20170315 |
15-Mar-2017 | 16:14:54 | 162 | 3348.5000 | XLON | 84203842000071192-E0UlBPgGQJiS20170315 |
15-Mar-2017 | 16:18:09 | 178 | 3351.0000 | XLON | 84203842000071774-E0UlBPgGQOH220170315 |
15-Mar-2017 | 16:19:01 | 169 | 3351.0000 | XLON | 84203842000072013-E0UlBPgGQPOb20170315 |
15-Mar-2017 | 16:22:14 | 162 | 3353.5000 | XLON | 84403844000073021-E0UlBPgGQV2d20170315 |
15-Mar-2017 | 16:23:07 | 162 | 3352.0000 | XLON | 84403844000073185-E0UlBPgGQWMl20170315 |
15-Mar-2017 | 16:23:33 | 361 | 3353.5000 | XLON | 84403844000073402-E0UlBPgGQX0a20170315 |
15-Mar-2017 | 16:23:34 | 250 | 3353.0000 | XLON | 84203842000072907-E0UlBPgGQX4020170315 |
15-Mar-2017 | 16:23:34 | 63 | 3353.5000 | XLON | 84203842000072907-E0UlBPgGQX4220170315 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|