Last checked at 22 Mar 2017 17:20
22 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 22-Mar-17 |
Number of ordinary shares purchased | 48,100 |
Average price paid (pence) | 3271.6307 |
Highest price paid (pence) | 3321.0000 |
Lowest price paid (pence) | 3227.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,757,411 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 22 March 2017Number of ordinary shares purchased: 48,100Volume weighted average price paid per share (pence): 3271.6307
Transaction date | Transaction Time | Volume | Price | Platform | Transaction Reference Number |
22-Mar-2017 | 8:04:54 | 133 | 3252.0000 | XLON | 84203842000000991-E0UqG83kqXmJ20170322 |
22-Mar-2017 | 8:04:54 | 185 | 3252.0000 | XLON | 84203842000000991-E0UqG83kqXmH20170322 |
22-Mar-2017 | 8:06:01 | 16 | 3249.5000 | XLON | 84403844000001199-E0UqG83kqatj20170322 |
22-Mar-2017 | 8:06:01 | 512 | 3249.5000 | XLON | 84403844000001199-E0UqG83kqatl20170322 |
22-Mar-2017 | 8:06:16 | 285 | 3251.0000 | XLON | 84203842000001345-E0UqG83kqbwV20170322 |
22-Mar-2017 | 8:06:48 | 160 | 3252.5000 | XLON | 84203842000001418-E0UqG83kqdz120170322 |
22-Mar-2017 | 8:06:54 | 286 | 3252.5000 | XLON | 84203842000001418-E0UqG83kqeQb20170322 |
22-Mar-2017 | 8:08:30 | 308 | 3253.5000 | XLON | 84203842000001700-E0UqG83kqiET20170322 |
22-Mar-2017 | 8:09:40 | 308 | 3242.5000 | XLON | 84403844000001871-E0UqG83kqlSq20170322 |
22-Mar-2017 | 8:09:41 | 370 | 3241.5000 | XLON | 84203842000001867-E0UqG83kqlYE20170322 |
22-Mar-2017 | 8:11:10 | 237 | 3230.0000 | XLON | 84403844000002348-E0UqG83kqqja20170322 |
22-Mar-2017 | 8:11:10 | 220 | 3232.0000 | XLON | 84203842000002488-E0UqG83kqqiH20170322 |
22-Mar-2017 | 8:19:23 | 540 | 3242.5000 | XLON | 84203842000004838-E0UqG83krIlt20170322 |
22-Mar-2017 | 8:20:31 | 290 | 3244.0000 | XLON | 84403844000004928-E0UqG83krNoK20170322 |
22-Mar-2017 | 8:21:13 | 203 | 3247.0000 | XLON | 84403844000005090-E0UqG83krQ2620170322 |
22-Mar-2017 | 8:21:13 | 170 | 3248.0000 | XLON | 84403844000005095-E0UqG83krQ1d20170322 |
22-Mar-2017 | 8:23:02 | 186 | 3249.0000 | XLON | 84403844000005357-E0UqG83krVGd20170322 |
22-Mar-2017 | 8:24:06 | 186 | 3252.5000 | XLON | 84203842000005828-E0UqG83krYWQ20170322 |
22-Mar-2017 | 8:24:41 | 127 | 3251.5000 | XLON | 84203842000005889-E0UqG83kraBu20170322 |
22-Mar-2017 | 8:24:41 | 48 | 3251.5000 | XLON | 84203842000005889-E0UqG83kraBq20170322 |
22-Mar-2017 | 8:26:01 | 177 | 3243.5000 | XLON | 84203842000006145-E0UqG83kre9t20170322 |
22-Mar-2017 | 8:27:54 | 183 | 3243.5000 | XLON | 84403844000006209-E0UqG83kriZw20170322 |
22-Mar-2017 | 8:29:31 | 180 | 3241.5000 | XLON | 84403844000006425-E0UqG83krmio20170322 |
22-Mar-2017 | 8:30:09 | 220 | 3242.0000 | XLON | 84403844000006606-E0UqG83kroH820170322 |
22-Mar-2017 | 8:31:17 | 170 | 3246.5000 | XLON | 84203842000006996-E0UqG83krs0W20170322 |
22-Mar-2017 | 8:33:34 | 159 | 3245.0000 | XLON | 84403844000007321-E0UqG83krym820170322 |
22-Mar-2017 | 8:33:34 | 24 | 3245.0000 | XLON | 84403844000007321-E0UqG83krym020170322 |
22-Mar-2017 | 8:35:25 | 140 | 3245.0000 | XLON | 84403844000007962-E0UqG83ks4JV20170322 |
22-Mar-2017 | 8:35:25 | 29 | 3245.0000 | XLON | 84403844000007962-E0UqG83ks4Jk20170322 |
22-Mar-2017 | 8:35:25 | 1 | 3245.0000 | XLON | 84403844000007962-E0UqG83ks4Jn20170322 |
22-Mar-2017 | 8:36:21 | 186 | 3246.5000 | XLON | 84203842000008437-E0UqG83ks6nb20170322 |
22-Mar-2017 | 8:37:43 | 24 | 3243.0000 | XLON | 84203842000008845-E0UqG83ksA0a20170322 |
22-Mar-2017 | 8:37:43 | 151 | 3243.0000 | XLON | 84203842000008845-E0UqG83ksA0U20170322 |
22-Mar-2017 | 8:39:30 | 169 | 3246.0000 | XLON | 84203842000009325-E0UqG83ksEgG20170322 |
22-Mar-2017 | 8:41:04 | 179 | 3244.5000 | XLON | 84403844000009492-E0UqG83ksIkh20170322 |
22-Mar-2017 | 8:44:31 | 186 | 3243.5000 | XLON | 84203842000010535-E0UqG83ksUKj20170322 |
22-Mar-2017 | 8:46:22 | 220 | 3245.5000 | XLON | 84403844000010700-E0UqG83ksZPU20170322 |
22-Mar-2017 | 8:48:19 | 177 | 3248.5000 | XLON | 84203842000011439-E0UqG83kseoo20170322 |
22-Mar-2017 | 8:49:43 | 186 | 3248.5000 | XLON | 84403844000011587-E0UqG83ksjEd20170322 |
22-Mar-2017 | 8:51:58 | 203 | 3239.0000 | XLON | 84403844000011935-E0UqG83ksqDJ20170322 |
22-Mar-2017 | 8:52:45 | 203 | 3240.5000 | XLON | 84403844000012371-E0UqG83ksscU20170322 |
22-Mar-2017 | 8:54:21 | 169 | 3243.0000 | XLON | 84403844000012714-E0UqG83ksxoG20170322 |
22-Mar-2017 | 8:56:30 | 81 | 3239.0000 | XLON | 84203842000013808-E0UqG83kt4dF20170322 |
22-Mar-2017 | 8:57:48 | 237 | 3232.5000 | XLON | 84203842000014223-E0UqG83kt8ZL20170322 |
22-Mar-2017 | 8:59:45 | 39 | 3228.5000 | XLON | 84203842000014681-E0UqG83ktDUa20170322 |
22-Mar-2017 | 8:59:45 | 198 | 3228.5000 | XLON | 84203842000014681-E0UqG83ktDUc20170322 |
22-Mar-2017 | 9:02:13 | 169 | 3228.0000 | XLON | 84403844000013890-E0UqG83ktKUE20170322 |
22-Mar-2017 | 9:02:44 | 169 | 3229.0000 | XLON | 84203842000015614-E0UqG83ktLuv20170322 |
22-Mar-2017 | 9:04:51 | 185 | 3229.0000 | XLON | 84403844000014415-E0UqG83ktQcy20170322 |
22-Mar-2017 | 9:08:01 | 170 | 3236.0000 | XLON | 84403844000015314-E0UqG83ktc5U20170322 |
22-Mar-2017 | 9:09:26 | 169 | 3231.0000 | XLON | 84203842000017026-E0UqG83ktgeY20170322 |
22-Mar-2017 | 9:11:04 | 180 | 3229.5000 | XLON | 84203842000017309-E0UqG83ktlHp20170322 |
22-Mar-2017 | 9:12:57 | 180 | 3227.0000 | XLON | 84403844000016050-E0UqG83ktpXw20170322 |
22-Mar-2017 | 9:14:40 | 170 | 3230.0000 | XLON | 84403844000016364-E0UqG83ktt1z20170322 |
22-Mar-2017 | 9:16:16 | 169 | 3228.0000 | XLON | 84403844000016681-E0UqG83ktwHB20170322 |
22-Mar-2017 | 9:25:41 | 184 | 3240.5000 | XLON | 84403844000018179-E0UqG83kuGP220170322 |
22-Mar-2017 | 9:26:06 | 224 | 3235.0000 | XLON | 84403844000018644-E0UqG83kuJ7j20170322 |
22-Mar-2017 | 9:27:57 | 284 | 3229.0000 | XLON | 84403844000018935-E0UqG83kuOvD20170322 |
22-Mar-2017 | 9:29:45 | 237 | 3227.0000 | XLON | 84403844000019189-E0UqG83kuUDY20170322 |
22-Mar-2017 | 9:31:26 | 169 | 3235.5000 | XLON | 84403844000019497-E0UqG83kuZL020170322 |
22-Mar-2017 | 9:34:26 | 172 | 3231.0000 | XLON | 84403844000019793-E0UqG83kugHc20170322 |
22-Mar-2017 | 9:34:26 | 14 | 3231.0000 | XLON | 84403844000019793-E0UqG83kugHZ20170322 |
22-Mar-2017 | 9:37:06 | 170 | 3236.0000 | XLON | 84203842000021380-E0UqG83kumKN20170322 |
22-Mar-2017 | 9:38:08 | 175 | 3240.0000 | XLON | 84403844000020173-E0UqG83kuo2p20170322 |
22-Mar-2017 | 9:42:59 | 86 | 3239.5000 | XLON | 84203842000022164-E0UqG83kuyOG20170322 |
22-Mar-2017 | 9:42:59 | 100 | 3239.5000 | XLON | 84203842000022164-E0UqG83kuyOC20170322 |
22-Mar-2017 | 9:44:34 | 170 | 3241.5000 | XLON | 84203842000022446-E0UqG83kv1KG20170322 |
22-Mar-2017 | 9:44:34 | 119 | 3242.5000 | XLON | 84403844000020980-E0UqG83kv1Iv20170322 |
22-Mar-2017 | 9:44:34 | 51 | 3242.5000 | XLON | 84403844000020980-E0UqG83kv1J220170322 |
22-Mar-2017 | 9:46:24 | 100 | 3235.5000 | XLON | 84403844000021122-E0UqG83kv5ZM20170322 |
22-Mar-2017 | 9:47:51 | 143 | 3239.0000 | XLON | 84403844000021351-E0UqG83kv7j620170322 |
22-Mar-2017 | 9:47:51 | 33 | 3239.0000 | XLON | 84403844000021351-E0UqG83kv7jD20170322 |
22-Mar-2017 | 9:49:51 | 28 | 3244.5000 | XLON | 84403844000021616-E0UqG83kvC9a20170322 |
22-Mar-2017 | 9:49:51 | 142 | 3244.5000 | XLON | 84403844000021616-E0UqG83kvC9d20170322 |
22-Mar-2017 | 9:51:02 | 141 | 3244.0000 | XLON | 84403844000021750-E0UqG83kvFI720170322 |
22-Mar-2017 | 9:51:02 | 36 | 3244.0000 | XLON | 84403844000021750-E0UqG83kvFIG20170322 |
22-Mar-2017 | 9:53:04 | 115 | 3244.0000 | XLON | 84203842000023389-E0UqG83kvKTC20170322 |
22-Mar-2017 | 9:53:04 | 55 | 3244.0000 | XLON | 84203842000023389-E0UqG83kvKT720170322 |
22-Mar-2017 | 9:54:58 | 169 | 3245.0000 | XLON | 84203842000023565-E0UqG83kvOS720170322 |
22-Mar-2017 | 9:57:33 | 10 | 3246.0000 | XLON | 84203842000023815-E0UqG83kvSfn20170322 |
22-Mar-2017 | 9:57:33 | 159 | 3246.0000 | XLON | 84203842000023815-E0UqG83kvSfp20170322 |
22-Mar-2017 | 9:59:31 | 102 | 3243.0000 | XLON | 84203842000024000-E0UqG83kvX5x20170322 |
22-Mar-2017 | 10:01:18 | 180 | 3243.5000 | XLON | 84203842000024155-E0UqG83kvZq020170322 |
22-Mar-2017 | 10:02:53 | 169 | 3239.5000 | XLON | 84203842000024284-E0UqG83kvcmh20170322 |
22-Mar-2017 | 10:06:03 | 28 | 3239.5000 | XLON | 84203842000024563-E0UqG83kvi3O20170322 |
22-Mar-2017 | 10:06:03 | 158 | 3239.5000 | XLON | 84203842000024563-E0UqG83kvi3A20170322 |
22-Mar-2017 | 10:10:39 | 70 | 3243.5000 | XLON | 84203842000024850-E0UqG83kvoTv20170322 |
22-Mar-2017 | 10:10:39 | 100 | 3243.5000 | XLON | 84203842000024850-E0UqG83kvoTA20170322 |
22-Mar-2017 | 10:11:39 | 186 | 3240.0000 | XLON | 84403844000023612-E0UqG83kvrHM20170322 |
22-Mar-2017 | 10:13:23 | 170 | 3241.0000 | XLON | 84203842000025401-E0UqG83kvurv20170322 |
22-Mar-2017 | 10:17:27 | 84 | 3241.0000 | XLON | 84203842000025834-E0UqG83kw3ln20170322 |
22-Mar-2017 | 10:17:27 | 85 | 3241.0000 | XLON | 84203842000025834-E0UqG83kw3lp20170322 |
22-Mar-2017 | 10:18:40 | 180 | 3243.5000 | XLON | 84403844000024511-E0UqG83kw50520170322 |
22-Mar-2017 | 10:20:09 | 184 | 3244.0000 | XLON | 84403844000024913-E0UqG83kw6xa20170322 |
22-Mar-2017 | 10:22:50 | 174 | 3242.0000 | XLON | 84203842000026792-E0UqG83kwClq20170322 |
22-Mar-2017 | 10:28:28 | 169 | 3244.0000 | XLON | 84203842000027347-E0UqG83kwNR920170322 |
22-Mar-2017 | 10:29:30 | 186 | 3244.0000 | XLON | 84403844000026404-E0UqG83kwOd720170322 |
22-Mar-2017 | 10:31:01 | 189 | 3247.5000 | XLON | 84403844000026654-E0UqG83kwR2i20170322 |
22-Mar-2017 | 10:32:43 | 169 | 3248.0000 | XLON | 84203842000027798-E0UqG83kwTpg20170322 |
22-Mar-2017 | 10:36:21 | 183 | 3247.0000 | XLON | 84203842000028523-E0UqG83kwZoG20170322 |
22-Mar-2017 | 10:37:47 | 170 | 3245.5000 | XLON | 84203842000028783-E0UqG83kwcQW20170322 |
22-Mar-2017 | 10:41:26 | 174 | 3246.0000 | XLON | 84203842000029581-E0UqG83kwjZs20170322 |
22-Mar-2017 | 10:42:42 | 169 | 3243.5000 | XLON | 84403844000028792-E0UqG83kwlf220170322 |
22-Mar-2017 | 10:46:14 | 169 | 3243.0000 | XLON | 84203842000030469-E0UqG83kwqJ020170322 |
22-Mar-2017 | 10:47:49 | 169 | 3240.5000 | XLON | 84203842000030798-E0UqG83kwswO20170322 |
22-Mar-2017 | 10:52:18 | 169 | 3239.0000 | XLON | 84403844000030053-E0UqG83kwywf20170322 |
22-Mar-2017 | 10:52:57 | 169 | 3240.0000 | XLON | 84403844000030158-E0UqG83kx0iV20170322 |
22-Mar-2017 | 10:56:16 | 170 | 3240.0000 | XLON | 84203842000032007-E0UqG83kx6H120170322 |
22-Mar-2017 | 11:00:00 | 186 | 3242.5000 | XLON | 84403844000030832-E0UqG83kxCU620170322 |
22-Mar-2017 | 11:01:42 | 180 | 3244.0000 | XLON | 84403844000031007-E0UqG83kxFMa20170322 |
22-Mar-2017 | 11:01:42 | 1 | 3244.0000 | XLON | 84403844000031007-E0UqG83kxFMd20170322 |
22-Mar-2017 | 11:05:09 | 170 | 3246.0000 | XLON | 84203842000032748-E0UqG83kxK4F20170322 |
22-Mar-2017 | 11:08:02 | 170 | 3247.5000 | XLON | 84203842000033155-E0UqG83kxNrK20170322 |
22-Mar-2017 | 11:11:31 | 185 | 3246.0000 | XLON | 84403844000032116-E0UqG83kxU4t20170322 |
22-Mar-2017 | 11:12:46 | 181 | 3245.5000 | XLON | 84403844000032461-E0UqG83kxWz320170322 |
22-Mar-2017 | 11:16:56 | 173 | 3246.0000 | XLON | 84403844000033252-E0UqG83kxecj20170322 |
22-Mar-2017 | 11:21:23 | 158 | 3248.5000 | XLON | 84203842000035542-E0UqG83kxlH720170322 |
22-Mar-2017 | 11:21:23 | 11 | 3248.5000 | XLON | 84203842000035542-E0UqG83kxlHA20170322 |
22-Mar-2017 | 11:22:52 | 181 | 3248.5000 | XLON | 84203842000035865-E0UqG83kxoUT20170322 |
22-Mar-2017 | 11:27:21 | 169 | 3248.5000 | XLON | 84203842000036399-E0UqG83kxw4v20170322 |
22-Mar-2017 | 11:29:10 | 170 | 3249.5000 | XLON | 84403844000035606-E0UqG83kxxzA20170322 |
22-Mar-2017 | 11:33:55 | 170 | 3250.5000 | XLON | 84403844000036567-E0UqG83ky3uB20170322 |
22-Mar-2017 | 11:37:32 | 170 | 3251.5000 | XLON | 84203842000038073-E0UqG83ky9kR20170322 |
22-Mar-2017 | 11:38:00 | 169 | 3249.5000 | XLON | 84203842000038457-E0UqG83kyAlz20170322 |
22-Mar-2017 | 11:43:26 | 176 | 3246.5000 | XLON | 84203842000038875-E0UqG83kyJMy20170322 |
22-Mar-2017 | 11:50:34 | 94 | 3253.5000 | XLON | 84203842000039790-E0UqG83kySeC20170322 |
22-Mar-2017 | 11:51:02 | 169 | 3253.0000 | XLON | 84403844000039119-E0UqG83kyT0g20170322 |
22-Mar-2017 | 11:57:19 | 170 | 3259.0000 | XLON | 84203842000040775-E0UqG83kycen20170322 |
22-Mar-2017 | 12:04:40 | 242 | 3265.0000 | XLON | 84403844000041378-E0UqG83kyqwY20170322 |
22-Mar-2017 | 12:04:41 | 203 | 3264.5000 | XLON | 84203842000042572-E0UqG83kyqyJ20170322 |
22-Mar-2017 | 12:05:22 | 177 | 3265.0000 | XLON | 84403844000041517-E0UqG83kysuD20170322 |
22-Mar-2017 | 12:06:05 | 186 | 3267.5000 | XLON | 84403844000041698-E0UqG83kyumi20170322 |
22-Mar-2017 | 12:07:01 | 182 | 3268.0000 | XLON | 84403844000041887-E0UqG83kywuo20170322 |
22-Mar-2017 | 12:08:15 | 170 | 3268.5000 | XLON | 84203842000043158-E0UqG83kyz1e20170322 |
22-Mar-2017 | 12:12:46 | 154 | 3269.0000 | XLON | 84403844000043400-E0UqG83kz7q820170322 |
22-Mar-2017 | 12:12:46 | 21 | 3269.0000 | XLON | 84403844000043400-E0UqG83kz7q620170322 |
22-Mar-2017 | 12:14:27 | 173 | 3269.0000 | XLON | 84203842000044550-E0UqG83kz9s520170322 |
22-Mar-2017 | 12:16:07 | 170 | 3276.0000 | XLON | 84203842000044960-E0UqG83kzCrj20170322 |
22-Mar-2017 | 12:21:20 | 178 | 3284.5000 | XLON | 84203842000045803-E0UqG83kzKwy20170322 |
22-Mar-2017 | 12:23:27 | 6 | 3281.5000 | XLON | 84203842000046076-E0UqG83kzNJl20170322 |
22-Mar-2017 | 12:23:27 | 169 | 3281.5000 | XLON | 84203842000046076-E0UqG83kzNJn20170322 |
22-Mar-2017 | 12:26:38 | 188 | 3279.0000 | XLON | 84403844000046712-E0UqG83kzU0t20170322 |
22-Mar-2017 | 12:29:35 | 186 | 3273.0000 | XLON | 84403844000047135-E0UqG83kzYfq20170322 |
22-Mar-2017 | 12:32:47 | 191 | 3274.0000 | XLON | 84403844000047805-E0UqG83kzcsW20170322 |
22-Mar-2017 | 12:36:11 | 171 | 3270.5000 | XLON | 84403844000048507-E0UqG83kzgen20170322 |
22-Mar-2017 | 12:39:13 | 129 | 3270.5000 | XLON | 84403844000048837-E0UqG83kzkiY20170322 |
22-Mar-2017 | 12:39:13 | 44 | 3270.5000 | XLON | 84403844000048837-E0UqG83kzkiT20170322 |
22-Mar-2017 | 12:41:30 | 170 | 3268.5000 | XLON | 84403844000049144-E0UqG83kznxU20170322 |
22-Mar-2017 | 12:44:26 | 170 | 3271.5000 | XLON | 84203842000049116-E0UqG83kzryH20170322 |
22-Mar-2017 | 12:48:18 | 175 | 3272.5000 | XLON | 84403844000050094-E0UqG83kzySE20170322 |
22-Mar-2017 | 12:52:33 | 173 | 3273.0000 | XLON | 84403844000050541-E0UqG83l05aP20170322 |
22-Mar-2017 | 12:55:01 | 170 | 3276.0000 | XLON | 84403844000050983-E0UqG83l09wM20170322 |
22-Mar-2017 | 12:57:19 | 23 | 3273.5000 | XLON | 84203842000051217-E0UqG83l0EUg20170322 |
22-Mar-2017 | 12:57:19 | 156 | 3273.5000 | XLON | 84203842000051217-E0UqG83l0EUb20170322 |
22-Mar-2017 | 12:57:56 | 185 | 3274.0000 | XLON | 84203842000051324-E0UqG83l0FOu20170322 |
22-Mar-2017 | 1:02:59 | 59 | 3276.0000 | XLON | 84203842000052095-E0UqG83l0NP920170322 |
22-Mar-2017 | 1:02:59 | 110 | 3276.0000 | XLON | 84203842000052095-E0UqG83l0NPD20170322 |
22-Mar-2017 | 1:04:21 | 172 | 3279.0000 | XLON | 84203842000052319-E0UqG83l0QGu20170322 |
22-Mar-2017 | 1:07:18 | 12 | 3286.5000 | XLON | 84203842000052637-E0UqG83l0WXE20170322 |
22-Mar-2017 | 1:07:18 | 1 | 3286.5000 | XLON | 84203842000052637-E0UqG83l0WXH20170322 |
22-Mar-2017 | 1:08:54 | 169 | 3288.0000 | XLON | 84403844000052868-E0UqG83l0ZVV20170322 |
22-Mar-2017 | 1:10:16 | 182 | 3287.0000 | XLON | 84403844000052999-E0UqG83l0cDq20170322 |
22-Mar-2017 | 1:11:03 | 169 | 3284.5000 | XLON | 84403844000053142-E0UqG83l0ezz20170322 |
22-Mar-2017 | 1:14:46 | 179 | 3281.0000 | XLON | 84203842000053360-E0UqG83l0mGy20170322 |
22-Mar-2017 | 1:19:54 | 186 | 3281.0000 | XLON | 84403844000055315-E0UqG83l0vFn20170322 |
22-Mar-2017 | 1:22:45 | 176 | 3281.5000 | XLON | 84403844000055879-E0UqG83l0zk020170322 |
22-Mar-2017 | 1:24:41 | 220 | 3278.5000 | XLON | 84203842000055044-E0UqG83l132h20170322 |
22-Mar-2017 | 1:24:41 | 254 | 3279.0000 | XLON | 84403844000056286-E0UqG83l130J20170322 |
22-Mar-2017 | 1:28:05 | 170 | 3285.0000 | XLON | 84403844000057018-E0UqG83l19dp20170322 |
22-Mar-2017 | 1:31:10 | 173 | 3284.5000 | XLON | 84403844000057709-E0UqG83l1Gdy20170322 |
22-Mar-2017 | 1:32:53 | 170 | 3281.5000 | XLON | 84203842000056871-E0UqG83l1MqG20170322 |
22-Mar-2017 | 1:39:23 | 253 | 3298.5000 | XLON | 84403844000059450-E0UqG83l1gDf20170322 |
22-Mar-2017 | 1:41:45 | 169 | 3305.5000 | XLON | 84403844000059862-E0UqG83l1mXt20170322 |
22-Mar-2017 | 1:44:50 | 176 | 3310.5000 | XLON | 84203842000059035-E0UqG83l1tfU20170322 |
22-Mar-2017 | 1:46:08 | 170 | 3316.5000 | XLON | 84403844000060526-E0UqG83l1x0V20170322 |
22-Mar-2017 | 1:48:07 | 170 | 3321.0000 | XLON | 84403844000060864-E0UqG83l23fe20170322 |
22-Mar-2017 | 1:49:24 | 169 | 3316.5000 | XLON | 84203842000059881-E0UqG83l27Mt20170322 |
22-Mar-2017 | 1:51:02 | 203 | 3312.5000 | XLON | 84203842000060040-E0UqG83l2AcH20170322 |
22-Mar-2017 | 1:53:06 | 237 | 3309.5000 | XLON | 84203842000060183-E0UqG83l2Ea520170322 |
22-Mar-2017 | 1:54:33 | 179 | 3304.0000 | XLON | 84403844000061500-E0UqG83l2I9I20170322 |
22-Mar-2017 | 1:59:01 | 183 | 3300.0000 | XLON | 84403844000062038-E0UqG83l2Sv020170322 |
22-Mar-2017 | 1:59:26 | 171 | 3296.0000 | XLON | 84403844000062086-E0UqG83l2TdO20170322 |
22-Mar-2017 | 2:02:48 | 174 | 3302.5000 | XLON | 84203842000061692-E0UqG83l2dMG20170322 |
22-Mar-2017 | 2:04:30 | 183 | 3303.0000 | XLON | 84203842000061999-E0UqG83l2iQ220170322 |
22-Mar-2017 | 2:06:07 | 181 | 3295.0000 | XLON | 84403844000063291-E0UqG83l2lj220170322 |
22-Mar-2017 | 2:07:44 | 170 | 3299.5000 | XLON | 84203842000062617-E0UqG83l2q2s20170322 |
22-Mar-2017 | 2:10:43 | 169 | 3303.0000 | XLON | 84403844000063949-E0UqG83l2zwR20170322 |
22-Mar-2017 | 2:12:44 | 186 | 3289.0000 | XLON | 84403844000064132-E0UqG83l37Km20170322 |
22-Mar-2017 | 2:14:22 | 169 | 3284.5000 | XLON | 84403844000064265-E0UqG83l3Civ20170322 |
22-Mar-2017 | 2:16:04 | 203 | 3283.5000 | XLON | 84403844000064523-E0UqG83l3IJT20170322 |
22-Mar-2017 | 2:18:03 | 102 | 3279.0000 | XLON | 84403844000064736-E0UqG83l3OPE20170322 |
22-Mar-2017 | 2:18:03 | 68 | 3279.0000 | XLON | 84403844000064736-E0UqG83l3OPB20170322 |
22-Mar-2017 | 2:19:58 | 2 | 3279.5000 | XLON | 84403844000064867-E0UqG83l3SAk20170322 |
22-Mar-2017 | 2:19:58 | 169 | 3279.5000 | XLON | 84403844000064867-E0UqG83l3SAH20170322 |
22-Mar-2017 | 2:21:34 | 170 | 3278.5000 | XLON | 84203842000064789-E0UqG83l3VIp20170322 |
22-Mar-2017 | 2:22:53 | 170 | 3281.5000 | XLON | 84203842000065000-E0UqG83l3Z0a20170322 |
22-Mar-2017 | 2:24:49 | 220 | 3280.0000 | XLON | 84203842000065274-E0UqG83l3cR020170322 |
22-Mar-2017 | 2:26:28 | 165 | 3279.0000 | XLON | 84203842000065545-E0UqG83l3eyh20170322 |
22-Mar-2017 | 2:26:28 | 5 | 3279.0000 | XLON | 84203842000065545-E0UqG83l3eyf20170322 |
22-Mar-2017 | 2:28:25 | 164 | 3280.5000 | XLON | 84203842000065753-E0UqG83l3igF20170322 |
22-Mar-2017 | 2:28:25 | 18 | 3280.5000 | XLON | 84203842000065753-E0UqG83l3ig820170322 |
22-Mar-2017 | 2:30:00 | 203 | 3282.5000 | XLON | 84403844000065943-E0UqG83l3mb920170322 |
22-Mar-2017 | 2:31:05 | 203 | 3279.5000 | XLON | 84203842000066075-E0UqG83l3rVw20170322 |
22-Mar-2017 | 2:33:03 | 237 | 3271.0000 | XLON | 84403844000066429-E0UqG83l431f20170322 |
22-Mar-2017 | 2:34:29 | 142 | 3267.0000 | XLON | 84203842000066817-E0UqG83l489R20170322 |
22-Mar-2017 | 2:34:29 | 44 | 3267.0000 | XLON | 84203842000066817-E0UqG83l489T20170322 |
22-Mar-2017 | 2:35:00 | 3 | 3268.5000 | XLON | 84203842000066956-E0UqG83l4A9u20170322 |
22-Mar-2017 | 2:35:00 | 195 | 3268.5000 | XLON | 84203842000066956-E0UqG83l4A9s20170322 |
22-Mar-2017 | 2:36:07 | 106 | 3273.5000 | XLON | 84203842000067183-E0UqG83l4Fhl20170322 |
22-Mar-2017 | 2:36:08 | 80 | 3273.5000 | XLON | 84203842000067183-E0UqG83l4Fjv20170322 |
22-Mar-2017 | 2:38:07 | 170 | 3283.5000 | XLON | 84203842000067561-E0UqG83l4NeJ20170322 |
22-Mar-2017 | 2:39:22 | 237 | 3282.0000 | XLON | 84203842000067779-E0UqG83l4Unf20170322 |
22-Mar-2017 | 2:41:02 | 220 | 3287.5000 | XLON | 84403844000068234-E0UqG83l4bnY20170322 |
22-Mar-2017 | 2:42:56 | 169 | 3288.0000 | XLON | 84403844000068475-E0UqG83l4kRt20170322 |
22-Mar-2017 | 2:46:05 | 220 | 3281.0000 | XLON | 84203842000068865-E0UqG83l50fZ20170322 |
22-Mar-2017 | 2:48:15 | 170 | 3284.5000 | XLON | 84203842000069201-E0UqG83l58v720170322 |
22-Mar-2017 | 2:49:35 | 180 | 3289.5000 | XLON | 84203842000069460-E0UqG83l5DWL20170322 |
22-Mar-2017 | 2:54:34 | 200 | 3304.0000 | XLON | 84203842000070405-E0UqG83l5S7m20170322 |
22-Mar-2017 | 2:54:34 | 31 | 3304.0000 | XLON | 84203842000070405-E0UqG83l5S7v20170322 |
22-Mar-2017 | 2:56:17 | 29 | 3299.0000 | XLON | 84203842000070689-E0UqG83l5YIK20170322 |
22-Mar-2017 | 2:56:17 | 157 | 3299.0000 | XLON | 84203842000070689-E0UqG83l5YIN20170322 |
22-Mar-2017 | 2:56:23 | 195 | 3298.5000 | XLON | 84403844000071014-E0UqG83l5YWC20170322 |
22-Mar-2017 | 2:58:00 | 186 | 3303.5000 | XLON | 84403844000071239-E0UqG83l5cmh20170322 |
22-Mar-2017 | 2:59:39 | 112 | 3306.5000 | XLON | 84403844000071562-E0UqG83l5jIk20170322 |
22-Mar-2017 | 2:59:39 | 91 | 3306.5000 | XLON | 84403844000071562-E0UqG83l5jIm20170322 |
22-Mar-2017 | 2:59:40 | 254 | 3306.0000 | XLON | 84203842000071256-E0UqG83l5jSM20170322 |
22-Mar-2017 | 2:59:43 | 169 | 3305.0000 | XLON | 84403844000071563-E0UqG83l5jex20170322 |
22-Mar-2017 | 3:01:27 | 1 | 3298.0000 | XLON | 84403844000071865-E0UqG83l5qu920170322 |
22-Mar-2017 | 3:01:28 | 222 | 3298.0000 | XLON | 84403844000071865-E0UqG83l5quB20170322 |
22-Mar-2017 | 3:02:26 | 40 | 3294.0000 | XLON | 84403844000072041-E0UqG83l5u9o20170322 |
22-Mar-2017 | 3:02:50 | 113 | 3293.0000 | XLON | 84403844000072071-E0UqG83l5vKs20170322 |
22-Mar-2017 | 3:02:50 | 106 | 3293.0000 | XLON | 84403844000072071-E0UqG83l5vKq20170322 |
22-Mar-2017 | 3:02:50 | 134 | 3293.0000 | XLON | 84403844000072071-E0UqG83l5vKo20170322 |
22-Mar-2017 | 3:03:07 | 88 | 3290.0000 | XLON | 84203842000071839-E0UqG83l5wR920170322 |
22-Mar-2017 | 3:03:07 | 5 | 3290.0000 | XLON | 84203842000071839-E0UqG83l5wR220170322 |
22-Mar-2017 | 3:03:07 | 142 | 3290.0000 | XLON | 84203842000071839-E0UqG83l5wR420170322 |
22-Mar-2017 | 3:04:30 | 144 | 3292.5000 | XLON | 84403844000072467-E0UqG83l60CD20170322 |
22-Mar-2017 | 3:05:10 | 70 | 3292.5000 | XLON | 84403844000072467-E0UqG83l621X20170322 |
22-Mar-2017 | 3:05:13 | 173 | 3291.5000 | XLON | 84203842000072109-E0UqG83l62Bt20170322 |
22-Mar-2017 | 3:05:14 | 26 | 3291.5000 | XLON | 84203842000072109-E0UqG83l62EI20170322 |
22-Mar-2017 | 3:06:09 | 237 | 3292.0000 | XLON | 84403844000072623-E0UqG83l64sb20170322 |
22-Mar-2017 | 3:07:58 | 169 | 3291.5000 | XLON | 84403844000072954-E0UqG83l69yQ20170322 |
22-Mar-2017 | 3:09:27 | 171 | 3290.5000 | XLON | 84203842000072798-E0UqG83l6D8r20170322 |
22-Mar-2017 | 3:09:27 | 83 | 3290.5000 | XLON | 84203842000072798-E0UqG83l6D8t20170322 |
22-Mar-2017 | 3:11:10 | 117 | 3290.0000 | XLON | 84203842000072985-E0UqG83l6HAz20170322 |
22-Mar-2017 | 3:11:10 | 86 | 3290.0000 | XLON | 84203842000072985-E0UqG83l6HAx20170322 |
22-Mar-2017 | 3:12:48 | 203 | 3284.0000 | XLON | 84403844000073580-E0UqG83l6Lfy20170322 |
22-Mar-2017 | 3:13:06 | 186 | 3281.0000 | XLON | 84403844000073594-E0UqG83l6MQK20170322 |
22-Mar-2017 | 3:16:00 | 183 | 3294.0000 | XLON | 84203842000073742-E0UqG83l6XsU20170322 |
22-Mar-2017 | 3:16:37 | 173 | 3297.5000 | XLON | 84203842000073863-E0UqG83l6arO20170322 |
22-Mar-2017 | 3:18:04 | 166 | 3294.5000 | XLON | 84403844000074527-E0UqG83l6fYn20170322 |
22-Mar-2017 | 3:19:24 | 170 | 3298.5000 | XLON | 84403844000074894-E0UqG83l6kMa20170322 |
22-Mar-2017 | 3:21:05 | 180 | 3300.0000 | XLON | 84403844000075265-E0UqG83l6p0c20170322 |
22-Mar-2017 | 3:24:25 | 169 | 3302.5000 | XLON | 84403844000075941-E0UqG83l6yro20170322 |
22-Mar-2017 | 3:26:20 | 25 | 3302.0000 | XLON | 84403844000076243-E0UqG83l758y20170322 |
22-Mar-2017 | 3:26:20 | 161 | 3302.0000 | XLON | 84403844000076243-E0UqG83l759120170322 |
22-Mar-2017 | 3:28:15 | 16 | 3305.5000 | XLON | 84203842000076010-E0UqG83l79tG20170322 |
22-Mar-2017 | 3:28:15 | 166 | 3305.5000 | XLON | 84203842000076010-E0UqG83l79tD20170322 |
22-Mar-2017 | 3:29:29 | 237 | 3303.5000 | XLON | 84403844000076829-E0UqG83l7D3K20170322 |
22-Mar-2017 | 3:29:30 | 71 | 3302.5000 | XLON | 84203842000076314-E0UqG83l7D6920170322 |
22-Mar-2017 | 3:29:30 | 115 | 3302.5000 | XLON | 84203842000076314-E0UqG83l7D6520170322 |
22-Mar-2017 | 3:31:03 | 100 | 3299.0000 | XLON | 84403844000077168-E0UqG83l7Glq20170322 |
22-Mar-2017 | 3:31:03 | 54 | 3299.0000 | XLON | 84403844000077168-E0UqG83l7GmD20170322 |
22-Mar-2017 | 3:31:03 | 100 | 3299.0000 | XLON | 84403844000077168-E0UqG83l7GmB20170322 |
22-Mar-2017 | 3:34:01 | 170 | 3305.5000 | XLON | 84203842000077016-E0UqG83l7Mhi20170322 |
22-Mar-2017 | 3:34:52 | 186 | 3304.0000 | XLON | 84403844000077574-E0UqG83l7OEL20170322 |
22-Mar-2017 | 3:38:27 | 186 | 3306.5000 | XLON | 84403844000078415-E0UqG83l7UFZ20170322 |
22-Mar-2017 | 3:40:28 | 25 | 3305.5000 | XLON | 84403844000078916-E0UqG83l7XmU20170322 |
22-Mar-2017 | 3:40:28 | 170 | 3305.5000 | XLON | 84403844000078916-E0UqG83l7XmY20170322 |
22-Mar-2017 | 3:41:35 | 191 | 3304.5000 | XLON | 84203842000078798-E0UqG83l7a3i20170322 |
22-Mar-2017 | 3:43:31 | 55 | 3305.0000 | XLON | 84203842000079086-E0UqG83l7dCt20170322 |
22-Mar-2017 | 3:43:31 | 165 | 3305.0000 | XLON | 84203842000079086-E0UqG83l7dCv20170322 |
22-Mar-2017 | 3:45:09 | 254 | 3308.0000 | XLON | 84203842000079274-E0UqG83l7gLZ20170322 |
22-Mar-2017 | 3:46:42 | 203 | 3309.0000 | XLON | 84403844000080087-E0UqG83l7jeJ20170322 |
22-Mar-2017 | 3:47:43 | 176 | 3308.5000 | XLON | 84203842000079903-E0UqG83l7kua20170322 |
22-Mar-2017 | 3:50:15 | 169 | 3312.0000 | XLON | 84403844000080926-E0UqG83l7ocX20170322 |
22-Mar-2017 | 3:53:55 | 308 | 3311.5000 | XLON | 84203842000080996-E0UqG83l7tRN20170322 |
22-Mar-2017 | 3:53:55 | 267 | 3312.0000 | XLON | 84203842000081273-E0UqG83l7tQv20170322 |
22-Mar-2017 | 3:54:26 | 248 | 3308.0000 | XLON | 84203842000081394-E0UqG83l7uJZ20170322 |
22-Mar-2017 | 3:55:42 | 201 | 3306.5000 | XLON | 84403844000082433-E0UqG83l7wZ920170322 |
22-Mar-2017 | 3:56:07 | 186 | 3304.5000 | XLON | 84203842000081917-E0UqG83l7x8c20170322 |
22-Mar-2017 | 3:57:04 | 183 | 3307.0000 | XLON | 84403844000083071-E0UqG83l7yZI20170322 |
22-Mar-2017 | 3:57:57 | 100 | 3306.5000 | XLON | 84203842000082607-E0UqG83l80Ho20170322 |
22-Mar-2017 | 3:57:57 | 69 | 3306.5000 | XLON | 84203842000082607-E0UqG83l80Hq20170322 |
22-Mar-2017 | 3:59:24 | 254 | 3308.0000 | XLON | 84203842000083197-E0UqG83l82sZ20170322 |
22-Mar-2017 | 3:59:25 | 170 | 3307.0000 | XLON | 84403844000083887-E0UqG83l82wi20170322 |
22-Mar-2017 | 4:02:02 | 67 | 3308.5000 | XLON | 84203842000083967-E0UqG83l87z220170322 |
22-Mar-2017 | 4:07:41 | 69 | 3317.0000 | XLON | 84403844000086495-E0UqG83l8H3r20170322 |
22-Mar-2017 | 4:07:41 | 17 | 3317.0000 | XLON | 84403844000086495-E0UqG83l8H3v20170322 |
22-Mar-2017 | 4:07:41 | 57 | 3317.0000 | XLON | 84403844000086495-E0UqG83l8H3h20170322 |
22-Mar-2017 | 4:07:41 | 43 | 3317.0000 | XLON | 84403844000086495-E0UqG83l8H3l20170322 |
22-Mar-2017 | 4:09:28 | 110 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8JlF20170322 |
22-Mar-2017 | 4:09:28 | 22 | 3315.5000 | XLON | 84403844000086964-E0UqG83l8Jk820170322 |
22-Mar-2017 | 4:09:28 | 73 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8Jkh20170322 |
22-Mar-2017 | 4:09:28 | 329 | 3315.5000 | XLON | 84403844000086964-E0UqG83l8JkB20170322 |
22-Mar-2017 | 4:09:29 | 100 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8Jli20170322 |
22-Mar-2017 | 4:09:29 | 42 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8Jlq20170322 |
22-Mar-2017 | 4:09:29 | 80 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8Jlo20170322 |
22-Mar-2017 | 4:09:29 | 86 | 3315.0000 | XLON | 84203842000085835-E0UqG83l8Jlk20170322 |
22-Mar-2017 | 4:10:22 | 251 | 3312.5000 | XLON | 84403844000087272-E0UqG83l8Kx520170322 |
22-Mar-2017 | 4:11:25 | 169 | 3313.0000 | XLON | 84203842000086220-E0UqG83l8MYz20170322 |
22-Mar-2017 | 4:12:43 | 171 | 3313.0000 | XLON | 84403844000087648-E0UqG83l8OQ920170322 |
22-Mar-2017 | 4:13:00 | 85 | 3311.0000 | XLON | 84403844000087678-E0UqG83l8Oxi20170322 |
22-Mar-2017 | 4:14:23 | 254 | 3308.5000 | XLON | 84403844000087869-E0UqG83l8RBO20170322 |
22-Mar-2017 | 4:16:33 | 186 | 3309.0000 | XLON | 84403844000088143-E0UqG83l8UNX20170322 |
22-Mar-2017 | 4:18:13 | 2 | 3307.5000 | XLON | 84403844000088552-E0UqG83l8XCm20170322 |
22-Mar-2017 | 4:18:13 | 211 | 3307.5000 | XLON | 84403844000088552-E0UqG83l8XCp20170322 |
22-Mar-2017 | 4:19:38 | 196 | 3310.5000 | XLON | 84403844000089053-E0UqG83l8ZKk20170322 |
22-Mar-2017 | 4:20:18 | 175 | 3309.5000 | XLON | 84203842000087950-E0UqG83l8aR920170322 |
22-Mar-2017 | 4:21:28 | 220 | 3310.5000 | XLON | 84403844000089918-E0UqG83l8d2I20170322 |
22-Mar-2017 | 4:23:25 | 170 | 3309.5000 | XLON | 84403844000090471-E0UqG83l8gF920170322 |
22-Mar-2017 | 4:25:22 | 147 | 3307.0000 | XLON | 84203842000089988-E0UqG83l8kBd20170322 |
22-Mar-2017 | 4:25:23 | 22 | 3307.0000 | XLON | 84203842000089988-E0UqG83l8kBU20170322 |
22-Mar-2017 | 4:25:23 | 169 | 3306.0000 | XLON | 84403844000090813-E0UqG83l8kEv20170322 |
22-Mar-2017 | 4:26:26 | 18 | 3309.0000 | XLON | 84203842000090256-E0UqG83l8mcr20170322 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |