Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,785.00
Bid: 5,785.00
Ask: 5,786.00
Change: -10.00 (-0.17%)
Spread: 1.00 (0.017%)
Open: 5,724.00
High: 5,815.00
Low: 5,724.00
Prev. Close: 5,795.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2018 17:01

RNS Number : 0276B
Rio Tinto PLC
04 January 2018
 

04 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 04 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

04 January 2018

Number of ordinary shares purchased

124,400

Average price paid (pence)

3980.1586

Highest price paid (pence)

4000.0000

Lowest price paid (pence)

3949.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,974,399 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 04 January 2018Number of ordinary shares purchased: 124,400Volume weighted average price paid per share (pence): 3980.1586

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Jan-2018 08:01:17

601

3998.5000

XLON

84403844000001086-E0YD6R4xO3es20180104

04-Jan-2018 08:01:47

450

4000.0000

XLON

84403844000001229-E0YD6R4xO4ID20180104

04-Jan-2018 08:02:31

449

3999.0000

XLON

84203842000001355-E0YD6R4xO5HN20180104

04-Jan-2018 08:02:53

487

3996.5000

XLON

84203842000001514-E0YD6R4xO5sM20180104

04-Jan-2018 08:03:02

487

3994.0000

XLON

84403844000001536-E0YD6R4xO69N20180104

04-Jan-2018 08:05:16

230

3994.5000

XLON

84403844000001875-E0YD6R4xO8R020180104

04-Jan-2018 08:05:16

422

3994.5000

XLON

84403844000001875-E0YD6R4xO8R220180104

04-Jan-2018 08:06:05

34

3988.5000

XLON

84203842000002112-E0YD6R4xO9Y320180104

04-Jan-2018 08:06:05

289

3989.0000

XLON

84203842000002220-E0YD6R4xO9XT20180104

04-Jan-2018 08:06:05

183

3988.5000

XLON

84203842000002112-E0YD6R4xO9Y120180104

04-Jan-2018 08:06:10

373

3986.0000

XLON

84203842000002232-E0YD6R4xO9jl20180104

04-Jan-2018 08:07:49

157

3986.5000

XLON

84403844000002513-E0YD6R4xODBg20180104

04-Jan-2018 08:07:49

232

3986.5000

XLON

84403844000002513-E0YD6R4xODBY20180104

04-Jan-2018 08:07:49

84

3986.5000

XLON

84403844000002513-E0YD6R4xODBc20180104

04-Jan-2018 08:09:44

307

3988.0000

XLON

84403844000002945-E0YD6R4xOGJI20180104

04-Jan-2018 08:09:44

109

3988.0000

XLON

84403844000002945-E0YD6R4xOGJF20180104

04-Jan-2018 08:11:21

166

3987.5000

XLON

84403844000003473-E0YD6R4xOIh420180104

04-Jan-2018 08:12:41

285

3981.5000

XLON

84203842000003814-E0YD6R4xOK8420180104

04-Jan-2018 08:12:43

415

3981.5000

XLON

84203842000003814-E0YD6R4xOK9A20180104

04-Jan-2018 08:12:46

55

3981.0000

XLON

84403844000003845-E0YD6R4xOKCn20180104

04-Jan-2018 08:13:14

545

3981.0000

XLON

84403844000003845-E0YD6R4xOKkm20180104

04-Jan-2018 08:13:17

200

3979.5000

XLON

84203842000003827-E0YD6R4xOKx320180104

04-Jan-2018 08:14:31

381

3981.0000

XLON

84203842000004450-E0YD6R4xOMac20180104

04-Jan-2018 08:14:31

7

3981.0000

XLON

84203842000004450-E0YD6R4xOMag20180104

04-Jan-2018 08:16:25

352

3983.5000

XLON

84203842000005316-E0YD6R4xOPP620180104

04-Jan-2018 08:17:40

353

3978.0000

XLON

84403844000005574-E0YD6R4xORrX20180104

04-Jan-2018 08:17:42

15

3976.5000

XLON

84403844000005728-E0YD6R4xORvy20180104

04-Jan-2018 08:18:10

420

3976.5000

XLON

84403844000005728-E0YD6R4xOSr320180104

04-Jan-2018 08:18:11

1

3976.5000

XLON

84403844000005728-E0YD6R4xOSuq20180104

04-Jan-2018 08:19:46

211

3973.5000

XLON

84403844000006197-E0YD6R4xOUhl20180104

04-Jan-2018 08:19:46

195

3973.5000

XLON

84403844000006197-E0YD6R4xOUhs20180104

04-Jan-2018 08:20:05

373

3971.0000

XLON

84403844000006218-E0YD6R4xOV5e20180104

04-Jan-2018 08:21:09

300

3970.0000

XLON

84203842000006622-E0YD6R4xOXKy20180104

04-Jan-2018 08:21:19

247

3966.0000

XLON

84203842000006747-E0YD6R4xOXg920180104

04-Jan-2018 08:23:43

32

3970.5000

XLON

84403844000007241-E0YD6R4xOc5M20180104

04-Jan-2018 08:23:48

105

3970.5000

XLON

84403844000007241-E0YD6R4xOcAd20180104

04-Jan-2018 08:23:53

29

3970.5000

XLON

84403844000007241-E0YD6R4xOcGg20180104

04-Jan-2018 08:24:27

151

3970.0000

XLON

84203842000007626-E0YD6R4xOcxL20180104

04-Jan-2018 08:27:03

144

3975.0000

XLON

84403844000008256-E0YD6R4xOfyp20180104

04-Jan-2018 08:27:03

25

3975.0000

XLON

84403844000008256-E0YD6R4xOfyr20180104

04-Jan-2018 08:27:08

123

3979.0000

XLON

84203842000008328-E0YD6R4xOgFM20180104

04-Jan-2018 08:27:30

166

3977.0000

XLON

84403844000008410-E0YD6R4xOgnl20180104

04-Jan-2018 08:28:02

166

3976.5000

XLON

84203842000008585-E0YD6R4xOhe920180104

04-Jan-2018 08:29:28

108

3976.0000

XLON

84203842000008880-E0YD6R4xOjCz20180104

04-Jan-2018 08:29:28

59

3976.0000

XLON

84203842000008880-E0YD6R4xOjD120180104

04-Jan-2018 08:30:16

176

3978.5000

XLON

84203842000009103-E0YD6R4xOkHE20180104

04-Jan-2018 08:31:16

233

3980.0000

XLON

84403844000009257-E0YD6R4xOlKY20180104

04-Jan-2018 08:32:05

84

3983.5000

XLON

84203842000009624-E0YD6R4xOmT320180104

04-Jan-2018 08:32:26

236

3983.5000

XLON

84403844000009714-E0YD6R4xOmnC20180104

04-Jan-2018 08:33:12

232

3980.0000

XLON

84203842000009907-E0YD6R4xOndE20180104

04-Jan-2018 08:33:12

2

3980.0000

XLON

84203842000009907-E0YD6R4xOndH20180104

04-Jan-2018 08:34:20

175

3981.5000

XLON

84403844000010190-E0YD6R4xOoox20180104

04-Jan-2018 08:34:54

243

3983.5000

XLON

84403844000010310-E0YD6R4xOpYC20180104

04-Jan-2018 08:35:32

187

3982.0000

XLON

84403844000010490-E0YD6R4xOqPW20180104

04-Jan-2018 08:35:52

240

3983.0000

XLON

84403844000010526-E0YD6R4xOqfK20180104

04-Jan-2018 08:35:52

165

3984.0000

XLON

84203842000010571-E0YD6R4xOqf020180104

04-Jan-2018 08:35:54

213

3980.5000

XLON

84203842000010595-E0YD6R4xOqoq20180104

04-Jan-2018 08:36:10

333

3978.5000

XLON

84403844000010600-E0YD6R4xOrL420180104

04-Jan-2018 08:36:10

177

3978.5000

XLON

84403844000010600-E0YD6R4xOrL920180104

04-Jan-2018 08:36:10

28

3978.5000

XLON

84403844000010600-E0YD6R4xOrL720180104

04-Jan-2018 08:36:25

200

3976.0000

XLON

84403844000010609-E0YD6R4xOrhC20180104

04-Jan-2018 08:36:26

90

3976.0000

XLON

84403844000010609-E0YD6R4xOrjE20180104

04-Jan-2018 08:36:27

1

3976.0000

XLON

84403844000010609-E0YD6R4xOrkF20180104

04-Jan-2018 08:40:10

293

3981.5000

XLON

84403844000011717-E0YD6R4xOw0E20180104

04-Jan-2018 08:40:10

159

3981.5000

XLON

84203842000011763-E0YD6R4xOw0G20180104

04-Jan-2018 08:40:10

5

3981.5000

XLON

84203842000011763-E0YD6R4xOw0Q20180104

04-Jan-2018 08:40:49

605

3980.5000

XLON

84403844000011826-E0YD6R4xOwlg20180104

04-Jan-2018 08:41:20

103

3978.0000

XLON

84403844000012076-E0YD6R4xOxFG20180104

04-Jan-2018 08:41:20

170

3978.0000

XLON

84403844000012076-E0YD6R4xOxFC20180104

04-Jan-2018 08:41:52

29

3976.0000

XLON

84403844000012207-E0YD6R4xOxj120180104

04-Jan-2018 08:41:53

137

3976.0000

XLON

84403844000012207-E0YD6R4xOxjU20180104

04-Jan-2018 08:43:02

218

3974.0000

XLON

84403844000012554-E0YD6R4xOzYa20180104

04-Jan-2018 08:43:17

95

3972.5000

XLON

84203842000012531-E0YD6R4xOzmY20180104

04-Jan-2018 08:43:22

219

3972.5000

XLON

84203842000012531-E0YD6R4xOzpt20180104

04-Jan-2018 08:43:22

91

3972.5000

XLON

84203842000012531-E0YD6R4xOzqH20180104

04-Jan-2018 08:43:22

1

3972.5000

XLON

84203842000012531-E0YD6R4xOzqJ20180104

04-Jan-2018 08:45:12

260

3977.0000

XLON

84203842000013495-E0YD6R4xP2Cj20180104

04-Jan-2018 08:45:12

7

3977.0000

XLON

84203842000013495-E0YD6R4xP2D120180104

04-Jan-2018 08:46:21

152

3979.0000

XLON

84203842000013924-E0YD6R4xP3oK20180104

04-Jan-2018 08:49:03

151

3981.5000

XLON

84403844000014866-E0YD6R4xP7IO20180104

04-Jan-2018 08:51:15

93

3978.5000

XLON

84403844000015689-E0YD6R4xP9zi20180104

04-Jan-2018 08:51:15

208

3978.5000

XLON

84403844000015689-E0YD6R4xP9zO20180104

04-Jan-2018 08:51:40

500

3978.0000

XLON

84403844000015638-E0YD6R4xPAZZ20180104

04-Jan-2018 08:53:04

480

3977.5000

XLON

84203842000016154-E0YD6R4xPCSy20180104

04-Jan-2018 08:53:04

42

3977.5000

XLON

84203842000016154-E0YD6R4xPCT220180104

04-Jan-2018 08:53:20

67

3976.5000

XLON

84403844000016164-E0YD6R4xPCg920180104

04-Jan-2018 08:53:20

457

3976.5000

XLON

84403844000016164-E0YD6R4xPCgL20180104

04-Jan-2018 08:55:28

441

3978.0000

XLON

84203842000016767-E0YD6R4xPFei20180104

04-Jan-2018 08:55:30

428

3977.0000

XLON

84203842000016711-E0YD6R4xPFmc20180104

04-Jan-2018 08:56:52

351

3975.0000

XLON

84403844000016964-E0YD6R4xPHfi20180104

04-Jan-2018 08:57:06

152

3973.0000

XLON

84403844000017158-E0YD6R4xPI6U20180104

04-Jan-2018 08:58:26

73

3972.5000

XLON

84403844000017368-E0YD6R4xPJaW20180104

04-Jan-2018 08:58:26

215

3972.5000

XLON

84403844000017368-E0YD6R4xPJaU20180104

04-Jan-2018 08:59:22

180

3975.0000

XLON

84203842000017704-E0YD6R4xPL2020180104

04-Jan-2018 08:59:22

1

3975.0000

XLON

84203842000017704-E0YD6R4xPL2920180104

04-Jan-2018 09:00:53

158

3974.5000

XLON

84403844000018252-E0YD6R4xPNcz20180104

04-Jan-2018 09:01:10

149

3972.5000

XLON

84403844000018331-E0YD6R4xPOPP20180104

04-Jan-2018 09:01:10

67

3972.5000

XLON

84403844000018331-E0YD6R4xPOPS20180104

04-Jan-2018 09:01:12

216

3971.5000

XLON

84203842000018294-E0YD6R4xPOTe20180104

04-Jan-2018 09:03:29

152

3971.0000

XLON

84203842000019024-E0YD6R4xPSvQ20180104

04-Jan-2018 09:03:33

151

3970.0000

XLON

84403844000019056-E0YD6R4xPTA420180104

04-Jan-2018 09:04:34

126

3971.5000

XLON

84403844000019344-E0YD6R4xPUVR20180104

04-Jan-2018 09:04:34

70

3971.5000

XLON

84403844000019344-E0YD6R4xPUVI20180104

04-Jan-2018 09:06:47

61

3971.0000

XLON

84403844000019945-E0YD6R4xPY5v20180104

04-Jan-2018 09:06:50

105

3971.0000

XLON

84403844000019945-E0YD6R4xPYAj20180104

04-Jan-2018 09:07:31

190

3967.0000

XLON

84403844000020346-E0YD6R4xPZUO20180104

04-Jan-2018 09:09:15

100

3971.0000

XLON

84403844000020730-E0YD6R4xPbzg20180104

04-Jan-2018 09:09:29

175

3972.5000

XLON

84203842000020796-E0YD6R4xPcQi20180104

04-Jan-2018 09:09:30

480

3971.5000

XLON

84403844000020806-E0YD6R4xPcU220180104

04-Jan-2018 09:09:30

379

3971.0000

XLON

84403844000020730-E0YD6R4xPcVP20180104

04-Jan-2018 09:11:15

447

3970.0000

XLON

84403844000021009-E0YD6R4xPf5n20180104

04-Jan-2018 09:12:52

35

3968.5000

XLON

84203842000021408-E0YD6R4xPhu520180104

04-Jan-2018 09:13:26

390

3968.5000

XLON

84203842000021408-E0YD6R4xPisI20180104

04-Jan-2018 09:14:35

389

3970.0000

XLON

84403844000021905-E0YD6R4xPk4R20180104

04-Jan-2018 09:14:35

70

3970.0000

XLON

84403844000021905-E0YD6R4xPk4P20180104

04-Jan-2018 09:17:07

99

3972.5000

XLON

84203842000022503-E0YD6R4xPnKf20180104

04-Jan-2018 09:17:07

67

3972.5000

XLON

84203842000022503-E0YD6R4xPnKS20180104

04-Jan-2018 09:20:16

226

3970.5000

XLON

84403844000023177-E0YD6R4xPrsd20180104

04-Jan-2018 09:20:59

175

3972.5000

XLON

84203842000023326-E0YD6R4xPt2K20180104

04-Jan-2018 09:20:59

48

3972.5000

XLON

84203842000023326-E0YD6R4xPt2M20180104

04-Jan-2018 09:21:54

92

3973.5000

XLON

84203842000023563-E0YD6R4xPu1z20180104

04-Jan-2018 09:22:19

129

3973.5000

XLON

84203842000023648-E0YD6R4xPupA20180104

04-Jan-2018 09:22:19

95

3973.5000

XLON

84203842000023648-E0YD6R4xPupF20180104

04-Jan-2018 09:23:11

224

3972.5000

XLON

84403844000023884-E0YD6R4xPvqz20180104

04-Jan-2018 09:24:06

223

3972.5000

XLON

84203842000024011-E0YD6R4xPx7220180104

04-Jan-2018 09:25:09

150

3973.5000

XLON

84403844000024269-E0YD6R4xPyAd20180104

04-Jan-2018 09:25:09

67

3973.5000

XLON

84403844000024269-E0YD6R4xPyAX20180104

04-Jan-2018 09:25:13

8

3973.5000

XLON

84403844000024269-E0YD6R4xPyDs20180104

04-Jan-2018 09:26:02

76

3973.5000

XLON

84403844000024489-E0YD6R4xPzBR20180104

04-Jan-2018 09:26:02

249

3973.5000

XLON

84203842000024434-E0YD6R4xPzBL20180104

04-Jan-2018 09:26:02

73

3973.5000

XLON

84403844000024479-E0YD6R4xPzBN20180104

04-Jan-2018 09:26:02

257

3973.5000

XLON

84203842000024437-E0YD6R4xPzBP20180104

04-Jan-2018 09:27:24

222

3972.5000

XLON

84203842000024431-E0YD6R4xQ0uj20180104

04-Jan-2018 09:27:37

147

3972.0000

XLON

84203842000024630-E0YD6R4xQ17g20180104

04-Jan-2018 09:27:37

301

3972.0000

XLON

84203842000024630-E0YD6R4xQ17k20180104

04-Jan-2018 09:29:11

159

3973.5000

XLON

84403844000025088-E0YD6R4xQ27h20180104

04-Jan-2018 09:29:51

251

3972.5000

XLON

84203842000024991-E0YD6R4xQ2of20180104

04-Jan-2018 09:29:51

17

3972.5000

XLON

84203842000024991-E0YD6R4xQ2oh20180104

04-Jan-2018 09:30:02

238

3972.0000

XLON

84203842000025073-E0YD6R4xQ32u20180104

04-Jan-2018 09:32:04

205

3974.0000

XLON

84403844000025723-E0YD6R4xQ5SA20180104

04-Jan-2018 09:34:28

45

3977.5000

XLON

84403844000026260-E0YD6R4xQ8OO20180104

04-Jan-2018 09:34:30

107

3977.5000

XLON

84403844000026260-E0YD6R4xQ8Qr20180104

04-Jan-2018 09:36:37

87

3983.0000

XLON

84203842000026742-E0YD6R4xQBMr20180104

04-Jan-2018 09:36:47

120

3984.5000

XLON

84203842000026783-E0YD6R4xQBbv20180104

04-Jan-2018 09:37:32

66

3983.0000

XLON

84403844000026983-E0YD6R4xQCcJ20180104

04-Jan-2018 09:37:33

198

3983.0000

XLON

84403844000026983-E0YD6R4xQCek20180104

04-Jan-2018 09:38:50

76

3981.5000

XLON

84403844000027294-E0YD6R4xQEBL20180104

04-Jan-2018 09:38:50

169

3981.5000

XLON

84403844000027294-E0YD6R4xQEBN20180104

04-Jan-2018 09:40:05

224

3980.5000

XLON

84403844000027550-E0YD6R4xQFjn20180104

04-Jan-2018 09:40:46

9

3981.0000

XLON

84203842000027566-E0YD6R4xQGrb20180104

04-Jan-2018 09:40:46

280

3981.0000

XLON

84203842000027566-E0YD6R4xQGrX20180104

04-Jan-2018 09:41:31

67

3980.0000

XLON

84203842000027538-E0YD6R4xQHgA20180104

04-Jan-2018 09:42:37

371

3983.0000

XLON

84203842000027921-E0YD6R4xQJ6z20180104

04-Jan-2018 09:42:51

265

3982.0000

XLON

84203842000027920-E0YD6R4xQJPd20180104

04-Jan-2018 09:44:45

166

3984.0000

XLON

84203842000028207-E0YD6R4xQLNn20180104

04-Jan-2018 09:46:31

61

3984.5000

XLON

84203842000028635-E0YD6R4xQNH820180104

04-Jan-2018 09:46:47

106

3984.5000

XLON

84203842000028635-E0YD6R4xQNbD20180104

04-Jan-2018 09:47:57

79

3986.0000

XLON

84203842000028904-E0YD6R4xQP3220180104

04-Jan-2018 09:47:57

15

3986.0000

XLON

84203842000028904-E0YD6R4xQP2u20180104

04-Jan-2018 09:47:57

73

3986.0000

XLON

84203842000028904-E0YD6R4xQP3620180104

04-Jan-2018 09:49:19

97

3987.5000

XLON

84403844000029197-E0YD6R4xQQYH20180104

04-Jan-2018 09:49:19

162

3987.5000

XLON

84403844000029197-E0YD6R4xQQYF20180104

04-Jan-2018 09:49:52

220

3986.0000

XLON

84203842000029153-E0YD6R4xQRSI20180104

04-Jan-2018 09:49:52

242

3986.0000

XLON

84403844000029187-E0YD6R4xQRSG20180104

04-Jan-2018 09:49:52

36

3986.0000

XLON

84403844000029194-E0YD6R4xQRSM20180104

04-Jan-2018 09:49:52

51

3986.0000

XLON

84403844000029191-E0YD6R4xQRSK20180104

04-Jan-2018 09:51:15

181

3984.0000

XLON

84203842000029477-E0YD6R4xQTLi20180104

04-Jan-2018 09:53:51

152

3985.5000

XLON

84203842000030021-E0YD6R4xQWvW20180104

04-Jan-2018 09:54:20

2

3987.0000

XLON

84203842000030115-E0YD6R4xQXUv20180104

04-Jan-2018 09:54:20

150

3987.0000

XLON

84203842000030115-E0YD6R4xQXUq20180104

04-Jan-2018 09:55:27

288

3989.5000

XLON

84403844000030349-E0YD6R4xQZ0320180104

04-Jan-2018 09:55:27

264

3989.0000

XLON

84403844000030331-E0YD6R4xQZ2X20180104

04-Jan-2018 09:55:27

240

3988.5000

XLON

84403844000030311-E0YD6R4xQZ3b20180104

04-Jan-2018 09:57:16

166

3987.5000

XLON

84403844000030548-E0YD6R4xQbXL20180104

04-Jan-2018 09:59:14

170

3985.5000

XLON

84403844000030896-E0YD6R4xQdI620180104

04-Jan-2018 09:59:14

6

3985.5000

XLON

84403844000030896-E0YD6R4xQdIa20180104

04-Jan-2018 09:59:34

136

3984.5000

XLON

84403844000031191-E0YD6R4xQdW520180104

04-Jan-2018 09:59:34

60

3984.5000

XLON

84403844000031191-E0YD6R4xQdW120180104

04-Jan-2018 09:59:35

176

3983.5000

XLON

84203842000031113-E0YD6R4xQdYc20180104

04-Jan-2018 10:01:53

26

3982.0000

XLON

84203842000031576-E0YD6R4xQgzt20180104

04-Jan-2018 10:02:36

99

3982.0000

XLON

84203842000031576-E0YD6R4xQi1J20180104

04-Jan-2018 10:02:36

83

3982.0000

XLON

84203842000031669-E0YD6R4xQi1L20180104

04-Jan-2018 10:04:14

151

3983.0000

XLON

84403844000032153-E0YD6R4xQkEz20180104

04-Jan-2018 10:05:04

171

3987.0000

XLON

84403844000032285-E0YD6R4xQl3x20180104

04-Jan-2018 10:05:04

5

3987.0000

XLON

84203842000032267-E0YD6R4xQl3z20180104

04-Jan-2018 10:06:09

155

3984.5000

XLON

84403844000032425-E0YD6R4xQmBI20180104

04-Jan-2018 10:07:41

79

3987.5000

XLON

84203842000032739-E0YD6R4xQoMz20180104

04-Jan-2018 10:07:41

245

3987.5000

XLON

84203842000032739-E0YD6R4xQoMn20180104

04-Jan-2018 10:07:43

324

3987.0000

XLON

84403844000032753-E0YD6R4xQoW120180104

04-Jan-2018 10:09:54

298

3988.0000

XLON

84203842000033158-E0YD6R4xQri320180104

04-Jan-2018 10:10:15

193

3987.0000

XLON

84203842000033229-E0YD6R4xQs2l20180104

04-Jan-2018 10:10:15

251

3987.0000

XLON

84203842000033229-E0YD6R4xQs2F20180104

04-Jan-2018 10:11:07

79

3985.0000

XLON

84203842000033361-E0YD6R4xQspj20180104

04-Jan-2018 10:11:07

102

3985.0000

XLON

84203842000033361-E0YD6R4xQspc20180104

04-Jan-2018 10:13:06

106

3985.0000

XLON

84203842000033638-E0YD6R4xQuim20180104

04-Jan-2018 10:13:06

188

3985.0000

XLON

84203842000033638-E0YD6R4xQuiO20180104

04-Jan-2018 10:13:06

67

3985.0000

XLON

84203842000033638-E0YD6R4xQuh320180104

04-Jan-2018 10:14:29

4

3984.5000

XLON

84203842000034041-E0YD6R4xQwSK20180104

04-Jan-2018 10:14:29

300

3984.5000

XLON

84203842000034041-E0YD6R4xQwSI20180104

04-Jan-2018 10:16:34

311

3985.0000

XLON

84203842000034511-E0YD6R4xQyb120180104

04-Jan-2018 10:17:18

208

3982.0000

XLON

84403844000034727-E0YD6R4xQzdf20180104

04-Jan-2018 10:18:01

109

3978.5000

XLON

84203842000034853-E0YD6R4xR0XM20180104

04-Jan-2018 10:18:01

188

3979.0000

XLON

84403844000034900-E0YD6R4xR0Wk20180104

04-Jan-2018 10:20:10

43

3980.5000

XLON

84403844000035218-E0YD6R4xR36v20180104

04-Jan-2018 10:20:11

110

3980.5000

XLON

84403844000035218-E0YD6R4xR37T20180104

04-Jan-2018 10:21:19

246

3979.0000

XLON

84403844000035533-E0YD6R4xR4Fq20180104

04-Jan-2018 10:23:29

67

3979.0000

XLON

84403844000036062-E0YD6R4xR71K20180104

04-Jan-2018 10:23:33

114

3979.0000

XLON

84403844000036062-E0YD6R4xR74220180104

04-Jan-2018 10:23:36

144

3978.0000

XLON

84203842000036013-E0YD6R4xR78Q20180104

04-Jan-2018 10:24:37

150

3977.5000

XLON

84203842000036283-E0YD6R4xR85620180104

04-Jan-2018 10:24:43

16

3977.5000

XLON

84203842000036283-E0YD6R4xR8AR20180104

04-Jan-2018 10:26:39

161

3976.5000

XLON

84403844000036686-E0YD6R4xRA5W20180104

04-Jan-2018 10:26:39

81

3975.5000

XLON

84203842000036577-E0YD6R4xRA8b20180104

04-Jan-2018 10:26:39

123

3975.5000

XLON

84203842000036577-E0YD6R4xRA8R20180104

04-Jan-2018 10:28:14

74

3972.5000

XLON

84203842000036940-E0YD6R4xRC4w20180104

04-Jan-2018 10:28:14

137

3972.5000

XLON

84203842000036940-E0YD6R4xRC5520180104

04-Jan-2018 10:29:44

237

3969.0000

XLON

84403844000037328-E0YD6R4xRDTI20180104

04-Jan-2018 10:32:17

199

3970.0000

XLON

84203842000037807-E0YD6R4xRGVm20180104

04-Jan-2018 10:32:17

166

3971.0000

XLON

84403844000038008-E0YD6R4xRGSm20180104

04-Jan-2018 10:33:03

151

3965.5000

XLON

84203842000038035-E0YD6R4xRHo720180104

04-Jan-2018 10:33:42

29

3964.0000

XLON

84403844000038164-E0YD6R4xRIZ320180104

04-Jan-2018 10:33:42

123

3964.0000

XLON

84403844000038164-E0YD6R4xRIYw20180104

04-Jan-2018 10:34:59

181

3964.5000

XLON

84203842000038300-E0YD6R4xRK7g20180104

04-Jan-2018 10:34:59

100

3965.0000

XLON

84403844000038385-E0YD6R4xRK4520180104

04-Jan-2018 10:34:59

67

3965.0000

XLON

84403844000038385-E0YD6R4xRK3t20180104

04-Jan-2018 10:38:04

152

3966.5000

XLON

84203842000038913-E0YD6R4xRNSE20180104

04-Jan-2018 10:39:52

160

3965.5000

XLON

84203842000039210-E0YD6R4xRPNe20180104

04-Jan-2018 10:39:52

5

3965.5000

XLON

84203842000039210-E0YD6R4xRPNh20180104

04-Jan-2018 10:42:50

67

3964.5000

XLON

84403844000039975-E0YD6R4xRTtv20180104

04-Jan-2018 10:42:50

90

3964.5000

XLON

84403844000039975-E0YD6R4xRTuP20180104

04-Jan-2018 10:42:50

9

3964.5000

XLON

84403844000039975-E0YD6R4xRTud20180104

04-Jan-2018 10:42:55

200

3964.0000

XLON

84203842000039898-E0YD6R4xRU1R20180104

04-Jan-2018 10:42:55

27

3964.0000

XLON

84203842000039898-E0YD6R4xRU1Z20180104

04-Jan-2018 10:44:54

181

3963.5000

XLON

84203842000040153-E0YD6R4xRWV220180104

04-Jan-2018 10:44:55

240

3963.0000

XLON

84403844000040225-E0YD6R4xRWWT20180104

04-Jan-2018 10:44:55

1

3963.0000

XLON

84403844000040225-E0YD6R4xRWWg20180104

04-Jan-2018 10:44:55

1

3963.0000

XLON

84403844000040225-E0YD6R4xRWX020180104

04-Jan-2018 10:47:10

265

3959.5000

XLON

84203842000040671-E0YD6R4xRZNc20180104

04-Jan-2018 10:47:10

30

3959.5000

XLON

84403844000040789-E0YD6R4xRZNi20180104

04-Jan-2018 10:47:10

58

3959.5000

XLON

84403844000040789-E0YD6R4xRZNg20180104

04-Jan-2018 10:47:10

235

3959.5000

XLON

84403844000040789-E0YD6R4xRZNe20180104

04-Jan-2018 10:48:06

302

3957.5000

XLON

84403844000041033-E0YD6R4xRaPm20180104

04-Jan-2018 10:49:33

164

3959.0000

XLON

84203842000041412-E0YD6R4xRbe020180104

04-Jan-2018 10:50:11

165

3957.5000

XLON

84403844000041573-E0YD6R4xRcME20180104

04-Jan-2018 10:51:42

151

3954.0000

XLON

84403844000041807-E0YD6R4xRduc20180104

04-Jan-2018 10:51:42

90

3953.5000

XLON

84203842000041755-E0YD6R4xRdyG20180104

04-Jan-2018 10:51:42

91

3953.5000

XLON

84203842000041755-E0YD6R4xRdyD20180104

04-Jan-2018 10:52:59

166

3955.0000

XLON

84403844000042108-E0YD6R4xRfO220180104

04-Jan-2018 10:52:59

151

3954.5000

XLON

84203842000042070-E0YD6R4xRfPO20180104

04-Jan-2018 10:55:01

9

3952.0000

XLON

84403844000042321-E0YD6R4xRhVZ20180104

04-Jan-2018 10:55:01

218

3952.0000

XLON

84403844000042321-E0YD6R4xRhVw20180104

04-Jan-2018 10:56:39

95

3954.5000

XLON

84403844000042574-E0YD6R4xRj2W20180104

04-Jan-2018 10:58:00

166

3956.0000

XLON

84403844000042850-E0YD6R4xRkZd20180104

04-Jan-2018 10:59:35

2

3955.0000

XLON

84403844000043092-E0YD6R4xRmAI20180104

04-Jan-2018 10:59:35

164

3955.0000

XLON

84403844000043092-E0YD6R4xRmAF20180104

04-Jan-2018 10:59:36

152

3954.5000

XLON

84403844000043129-E0YD6R4xRmCM20180104

04-Jan-2018 11:01:55

165

3953.5000

XLON

84203842000043598-E0YD6R4xRoXr20180104

04-Jan-2018 11:03:04

166

3951.5000

XLON

84403844000043894-E0YD6R4xRphv20180104

04-Jan-2018 11:03:04

151

3951.0000

XLON

84203842000043889-E0YD6R4xRpj220180104

04-Jan-2018 11:05:29

124

3949.0000

XLON

84403844000044390-E0YD6R4xRsXy20180104

04-Jan-2018 11:05:33

42

3949.0000

XLON

84403844000044390-E0YD6R4xRsj520180104

04-Jan-2018 11:10:59

104

3963.0000

XLON

84203842000045853-E0YD6R4xRyZ220180104

04-Jan-2018 11:10:59

105

3963.0000

XLON

84203842000045853-E0YD6R4xRyZ020180104

04-Jan-2018 11:12:25

229

3960.5000

XLON

84403844000046328-E0YD6R4xS0Ib20180104

04-Jan-2018 11:13:56

1

3959.5000

XLON

84403844000046807-E0YD6R4xS29h20180104

04-Jan-2018 11:13:56

229

3959.5000

XLON

84403844000046807-E0YD6R4xS29j20180104

04-Jan-2018 11:14:08

314

3958.0000

XLON

84403844000046808-E0YD6R4xS2Sw20180104

04-Jan-2018 11:14:09

209

3958.5000

XLON

84203842000046760-E0YD6R4xS2RS20180104

04-Jan-2018 11:16:40

191

3961.5000

XLON

84203842000047376-E0YD6R4xS4ZO20180104

04-Jan-2018 11:18:37

166

3961.5000

XLON

84203842000047539-E0YD6R4xS61f20180104

04-Jan-2018 11:19:51

164

3963.0000

XLON

84203842000048047-E0YD6R4xS75I20180104

04-Jan-2018 11:21:50

255

3961.5000

XLON

84203842000048454-E0YD6R4xS9Q120180104

04-Jan-2018 11:23:42

362

3962.5000

XLON

84403844000048854-E0YD6R4xSAtw20180104

04-Jan-2018 11:23:42

247

3963.0000

XLON

84203842000048866-E0YD6R4xSAt820180104

04-Jan-2018 11:23:42

66

3963.0000

XLON

84203842000048866-E0YD6R4xSAtA20180104

04-Jan-2018 11:25:41

75

3963.0000

XLON

84403844000049149-E0YD6R4xSD1L20180104

04-Jan-2018 11:28:43

207

3962.5000

XLON

84203842000049618-E0YD6R4xSFgO20180104

04-Jan-2018 11:30:06

224

3962.5000

XLON

84403844000049828-E0YD6R4xSGs620180104

04-Jan-2018 11:30:06

3

3962.5000

XLON

84403844000049828-E0YD6R4xSGs820180104

04-Jan-2018 11:30:06

290

3962.0000

XLON

84403844000049579-E0YD6R4xSGsX20180104

04-Jan-2018 11:32:54

181

3960.0000

XLON

84203842000049993-E0YD6R4xSJIP20180104

04-Jan-2018 11:32:54

196

3959.5000

XLON

84403844000049990-E0YD6R4xSJJn20180104

04-Jan-2018 11:34:56

258

3956.5000

XLON

84403844000050684-E0YD6R4xSLdE20180104

04-Jan-2018 11:37:39

152

3962.0000

XLON

84203842000051114-E0YD6R4xSOf520180104

04-Jan-2018 11:38:35

40

3959.5000

XLON

84403844000051226-E0YD6R4xSPTC20180104

04-Jan-2018 11:39:21

38

3961.0000

XLON

84403844000051570-E0YD6R4xSQEK20180104

04-Jan-2018 11:39:49

56

3961.5000

XLON

84203842000051671-E0YD6R4xSQep20180104

04-Jan-2018 11:39:49

98

3961.5000

XLON

84203842000051671-E0YD6R4xSQes20180104

04-Jan-2018 11:39:56

268

3961.0000

XLON

84403844000051570-E0YD6R4xSQol20180104

04-Jan-2018 11:39:56

162

3961.0000

XLON

84403844000051595-E0YD6R4xSQop20180104

04-Jan-2018 11:39:56

7

3961.0000

XLON

84403844000051595-E0YD6R4xSQou20180104

04-Jan-2018 11:42:30

227

3962.0000

XLON

84203842000051968-E0YD6R4xST1h20180104

04-Jan-2018 11:42:32

227

3961.5000

XLON

84403844000051955-E0YD6R4xST7620180104

04-Jan-2018 11:43:57

6

3963.5000

XLON

84403844000052338-E0YD6R4xSU1w20180104

04-Jan-2018 11:43:57

157

3963.5000

XLON

84403844000052338-E0YD6R4xSU1s20180104

04-Jan-2018 11:46:03

166

3965.5000

XLON

84203842000052657-E0YD6R4xSVlY20180104

04-Jan-2018 11:49:33

204

3968.0000

XLON

84203842000053502-E0YD6R4xSYLV20180104

04-Jan-2018 11:50:39

9

3966.5000

XLON

84403844000053737-E0YD6R4xSZGZ20180104

04-Jan-2018 11:50:47

288

3967.0000

XLON

84403844000053757-E0YD6R4xSZNa20180104

04-Jan-2018 11:50:47

236

3967.0000

XLON

84403844000053772-E0YD6R4xSZNo20180104

04-Jan-2018 11:50:47

18

3967.0000

XLON

84203842000053714-E0YD6R4xSZNm20180104

04-Jan-2018 11:50:48

227

3967.0000

XLON

84403844000053771-E0YD6R4xSZNe20180104

04-Jan-2018 11:51:37

181

3967.5000

XLON

84203842000053806-E0YD6R4xSaOr20180104

04-Jan-2018 11:53:58

151

3966.0000

XLON

84203842000054238-E0YD6R4xSc8B20180104

04-Jan-2018 11:54:43

90

3965.0000

XLON

84403844000054522-E0YD6R4xScrC20180104

04-Jan-2018 11:54:43

197

3965.0000

XLON

84403844000054522-E0YD6R4xScrM20180104

04-Jan-2018 11:57:18

139

3966.0000

XLON

84403844000055077-E0YD6R4xSfOc20180104

04-Jan-2018 11:57:18

21

3966.0000

XLON

84403844000055077-E0YD6R4xSfOX20180104

04-Jan-2018 11:59:37

181

3964.5000

XLON

84203842000055606-E0YD6R4xShvp20180104

04-Jan-2018 12:02:17

422

3963.5000

XLON

84403844000056339-E0YD6R4xSkII20180104

04-Jan-2018 12:02:17

443

3962.5000

XLON

84203842000056359-E0YD6R4xSkN220180104

04-Jan-2018 12:02:17

15

3962.5000

XLON

84203842000056359-E0YD6R4xSkN420180104

04-Jan-2018 12:02:27

177

3964.0000

XLON

84203842000056442-E0YD6R4xSks220180104

04-Jan-2018 12:04:20

240

3968.0000

XLON

84403844000056949-E0YD6R4xSnuW20180104

04-Jan-2018 12:04:20

200

3969.0000

XLON

84203842000056994-E0YD6R4xSntB20180104

04-Jan-2018 12:07:11

152

3971.5000

XLON

84203842000057374-E0YD6R4xSqek20180104

04-Jan-2018 12:09:30

61

3972.5000

XLON

84203842000058183-E0YD6R4xSsla20180104

04-Jan-2018 12:09:30

90

3972.5000

XLON

84203842000058183-E0YD6R4xSsld20180104

04-Jan-2018 12:11:53

59

3974.0000

XLON

84403844000058855-E0YD6R4xSuor20180104

04-Jan-2018 12:11:53

10

3974.0000

XLON

84403844000058855-E0YD6R4xSuov20180104

04-Jan-2018 12:11:53

96

3974.0000

XLON

84403844000058855-E0YD6R4xSuot20180104

04-Jan-2018 12:12:38

247

3973.5000

XLON

84203842000059038-E0YD6R4xSvRC20180104

04-Jan-2018 12:13:55

48

3973.0000

XLON

84203842000059317-E0YD6R4xSwPi20180104

04-Jan-2018 12:13:55

176

3973.0000

XLON

84203842000059317-E0YD6R4xSwPl20180104

04-Jan-2018 12:15:10

141

3974.5000

XLON

84403844000059543-E0YD6R4xSx3o20180104

04-Jan-2018 12:15:10

53

3974.5000

XLON

84403844000059543-E0YD6R4xSx3m20180104

04-Jan-2018 12:16:11

167

3974.0000

XLON

84403844000059788-E0YD6R4xSxvm20180104

04-Jan-2018 12:16:11

100

3974.0000

XLON

84203842000059803-E0YD6R4xSxvR20180104

04-Jan-2018 12:16:11

102

3974.0000

XLON

84203842000059803-E0YD6R4xSxvi20180104

04-Jan-2018 12:16:11

57

3974.0000

XLON

84403844000059788-E0YD6R4xSxw520180104

04-Jan-2018 12:17:11

100

3972.5000

XLON

84403844000059940-E0YD6R4xSylQ20180104

04-Jan-2018 12:17:53

181

3974.0000

XLON

84403844000060123-E0YD6R4xSzGf20180104

04-Jan-2018 12:19:53

175

3969.5000

XLON

84203842000060517-E0YD6R4xT1Ct20180104

04-Jan-2018 12:19:53

181

3969.5000

XLON

84203842000060517-E0YD6R4xT1Cx20180104

04-Jan-2018 12:19:53

197

3969.5000

XLON

84203842000060517-E0YD6R4xT1Cv20180104

04-Jan-2018 12:20:24

67

3969.5000

XLON

84403844000060510-E0YD6R4xT1fq20180104

04-Jan-2018 12:20:31

273

3969.5000

XLON

84403844000060510-E0YD6R4xT1nD20180104

04-Jan-2018 12:23:40

171

3972.5000

XLON

84403844000061085-E0YD6R4xT4NM20180104

04-Jan-2018 12:23:54

186

3970.0000

XLON

84203842000061260-E0YD6R4xT4cp20180104

04-Jan-2018 12:25:27

166

3971.5000

XLON

84203842000061662-E0YD6R4xT5Sn20180104

04-Jan-2018 12:28:17

254

3973.0000

XLON

84203842000062252-E0YD6R4xT7VN20180104

04-Jan-2018 12:29:53

152

3974.5000

XLON

84403844000062487-E0YD6R4xT8gJ20180104

04-Jan-2018 12:31:12

4

3973.0000

XLON

84203842000062844-E0YD6R4xT9vI20180104

04-Jan-2018 12:31:12

300

3973.0000

XLON

84403844000062805-E0YD6R4xT9vG20180104

04-Jan-2018 12:31:12

28

3973.0000

XLON

84403844000062814-E0YD6R4xT9vK20180104

04-Jan-2018 12:31:12

290

3973.0000

XLON

84203842000062813-E0YD6R4xT9vA20180104

04-Jan-2018 12:31:12

77

3973.0000

XLON

84403844000062795-E0YD6R4xT9vE20180104

04-Jan-2018 12:31:12

4

3973.0000

XLON

84403844000062787-E0YD6R4xT9vC20180104

04-Jan-2018 12:31:12

3

3973.0000

XLON

84403844000062816-E0YD6R4xT9vM20180104

04-Jan-2018 12:34:32

494

3974.0000

XLON

84403844000063311-E0YD6R4xTCH420180104

04-Jan-2018 12:34:32

367

3974.0000

XLON

84203842000063357-E0YD6R4xTCGM20180104

04-Jan-2018 12:36:02

250

3974.0000

XLON

84403844000063464-E0YD6R4xTDt620180104

04-Jan-2018 12:36:02

8

3974.0000

XLON

84403844000063464-E0YD6R4xTDt920180104

04-Jan-2018 12:37:45

157

3974.5000

XLON

84403844000063637-E0YD6R4xTFFj20180104

04-Jan-2018 12:38:14

9

3974.5000

XLON

84403844000063813-E0YD6R4xTFd120180104

04-Jan-2018 12:40:19

70

3974.5000

XLON

84403844000064067-E0YD6R4xTGnC20180104

04-Jan-2018 12:40:33

90

3973.5000

XLON

84403844000064085-E0YD6R4xTGy720180104

04-Jan-2018 12:40:35

6

3973.5000

XLON

84403844000064085-E0YD6R4xTGyU20180104

04-Jan-2018 12:42:22

145

3972.5000

XLON

84203842000064230-E0YD6R4xTIPy20180104

04-Jan-2018 12:42:22

6

3972.5000

XLON

84203842000064230-E0YD6R4xTIQ720180104

04-Jan-2018 12:44:07

13

3973.5000

XLON

84203842000064532-E0YD6R4xTJiY20180104

04-Jan-2018 12:44:07

51

3973.5000

XLON

84203842000064532-E0YD6R4xTJif20180104

04-Jan-2018 12:44:27

79

3973.5000

XLON

84203842000064532-E0YD6R4xTK8X20180104

04-Jan-2018 12:44:32

25

3973.5000

XLON

84203842000064532-E0YD6R4xTKFi20180104

04-Jan-2018 12:44:32

87

3973.5000

XLON

84203842000064533-E0YD6R4xTKFp20180104

04-Jan-2018 12:44:32

10

3973.5000

XLON

84203842000064533-E0YD6R4xTKFk20180104

04-Jan-2018 12:44:48

60

3972.5000

XLON

84403844000064515-E0YD6R4xTKQt20180104

04-Jan-2018 12:44:48

34

3972.5000

XLON

84403844000064515-E0YD6R4xTKR020180104

04-Jan-2018 12:46:39

74

3972.5000

XLON

84403844000065131-E0YD6R4xTLye20180104

04-Jan-2018 12:48:33

224

3970.0000

XLON

84203842000065516-E0YD6R4xTNcz20180104

04-Jan-2018 12:48:33

64

3969.5000

XLON

84203842000065403-E0YD6R4xTNdv20180104

04-Jan-2018 12:48:39

28

3969.5000

XLON

84203842000065403-E0YD6R4xTNiC20180104

04-Jan-2018 12:49:40

29

3969.5000

XLON

84203842000065403-E0YD6R4xTOf920180104

04-Jan-2018 12:49:43

124

3969.5000

XLON

84203842000065403-E0YD6R4xTOgQ20180104

04-Jan-2018 12:49:43

136

3969.5000

XLON

84203842000065654-E0YD6R4xTOgj20180104

04-Jan-2018 12:49:43

36

3969.5000

XLON

84203842000065654-E0YD6R4xTOgS20180104

04-Jan-2018 12:50:10

353

3968.5000

XLON

84403844000065721-E0YD6R4xTP8D20180104

04-Jan-2018 12:51:10

31

3968.0000

XLON

84403844000065934-E0YD6R4xTQX520180104

04-Jan-2018 12:51:23

261

3968.0000

XLON

84403844000065934-E0YD6R4xTQfw20180104

04-Jan-2018 12:51:23

62

3968.0000

XLON

84403844000065934-E0YD6R4xTQfq20180104

04-Jan-2018 12:53:09

177

3968.0000

XLON

84403844000066304-E0YD6R4xTSKb20180104

04-Jan-2018 12:55:18

76

3966.5000

XLON

84203842000066750-E0YD6R4xTUFB20180104

04-Jan-2018 12:55:25

32

3966.5000

XLON

84203842000066750-E0YD6R4xTUJg20180104

04-Jan-2018 12:55:25

58

3966.5000

XLON

84203842000066750-E0YD6R4xTUJi20180104

04-Jan-2018 12:56:29

32

3966.5000

XLON

84203842000066913-E0YD6R4xTV2B20180104

04-Jan-2018 12:56:36

67

3966.5000

XLON

84203842000066913-E0YD6R4xTV7k20180104

04-Jan-2018 12:56:36

30

3966.5000

XLON

84203842000066913-E0YD6R4xTV8G20180104

04-Jan-2018 12:57:02

128

3966.5000

XLON

84203842000066913-E0YD6R4xTVMI20180104

04-Jan-2018 12:57:15

60

3966.5000

XLON

84203842000066913-E0YD6R4xTVVF20180104

04-Jan-2018 12:59:14

472

3969.0000

XLON

84403844000067325-E0YD6R4xTXYl20180104

04-Jan-2018 12:59:26

129

3970.0000

XLON

84403844000067372-E0YD6R4xTXkc20180104

04-Jan-2018 13:00:09

166

3971.5000

XLON

84203842000067542-E0YD6R4xTYis20180104

04-Jan-2018 13:03:22

101

3971.5000

XLON

84403844000068091-E0YD6R4xTcLY20180104

04-Jan-2018 13:03:22

76

3971.5000

XLON

84403844000068091-E0YD6R4xTcLk20180104

04-Jan-2018 13:04:37

146

3974.0000

XLON

84203842000068450-E0YD6R4xTdc320180104

04-Jan-2018 13:04:37

20

3974.0000

XLON

84203842000068450-E0YD6R4xTdc020180104

04-Jan-2018 13:05:08

205

3977.5000

XLON

84203842000068535-E0YD6R4xTePX20180104

04-Jan-2018 13:06:07

222

3977.0000

XLON

84403844000068520-E0YD6R4xTgGK20180104

04-Jan-2018 13:06:33

151

3976.0000

XLON

84203842000068786-E0YD6R4xTh7U20180104

04-Jan-2018 13:08:08

102

3978.5000

XLON

84203842000069173-E0YD6R4xTiqv20180104

04-Jan-2018 13:08:38

61

3977.5000

XLON

84403844000069189-E0YD6R4xTjPn20180104

04-Jan-2018 13:08:42

136

3977.5000

XLON

84403844000069189-E0YD6R4xTjRD20180104

04-Jan-2018 13:09:37

4

3978.5000

XLON

84203842000069380-E0YD6R4xTk4220180104

04-Jan-2018 13:09:51

69

3979.5000

XLON

84203842000069397-E0YD6R4xTkKB20180104

04-Jan-2018 13:09:51

130

3979.5000

XLON

84203842000069397-E0YD6R4xTkK920180104

04-Jan-2018 13:10:37

172

3980.0000

XLON

84403844000069481-E0YD6R4xTkpC20180104

04-Jan-2018 13:11:14

295

3980.0000

XLON

84403844000069574-E0YD6R4xTlGw20180104

04-Jan-2018 13:11:14

196

3979.5000

XLON

84203842000069541-E0YD6R4xTlHY20180104

04-Jan-2018 13:11:14

67

3980.0000

XLON

84403844000069574-E0YD6R4xTlGu20180104

04-Jan-2018 13:11:25

195

3979.5000

XLON

84403844000069551-E0YD6R4xTlVN20180104

04-Jan-2018 13:11:25

152

3979.0000

XLON

84203842000069618-E0YD6R4xTlWL20180104

04-Jan-2018 13:11:25

58

3978.5000

XLON

84403844000069582-E0YD6R4xTlYG20180104

04-Jan-2018 13:11:25

4

3979.5000

XLON

84403844000069551-E0YD6R4xTlVP20180104

04-Jan-2018 13:11:25

53

3978.5000

XLON

84403844000069582-E0YD6R4xTlYD20180104

04-Jan-2018 13:11:25

19

3978.5000

XLON

84403844000069582-E0YD6R4xTlYB20180104

04-Jan-2018 13:11:25

35

3978.5000

XLON

84403844000069582-E0YD6R4xTlY920180104

04-Jan-2018 13:13:09

97

3985.0000

XLON

84403844000069947-E0YD6R4xTnCS20180104

04-Jan-2018 13:13:09

54

3985.0000

XLON

84403844000069947-E0YD6R4xTnCV20180104

04-Jan-2018 13:15:00

151

3983.5000

XLON

84203842000070371-E0YD6R4xToSx20180104

04-Jan-2018 13:18:31

317

3981.0000

XLON

84403844000070932-E0YD6R4xTshx20180104

04-Jan-2018 13:18:31

2

3981.0000

XLON

84403844000070932-E0YD6R4xTshz20180104

04-Jan-2018 13:18:55

25

3980.5000

XLON

84203842000071044-E0YD6R4xTt9h20180104

04-Jan-2018 13:19:04

46

3980.5000

XLON

84203842000071044-E0YD6R4xTtET20180104

04-Jan-2018 13:19:10

361

3980.5000

XLON

84203842000071044-E0YD6R4xTtJV20180104

04-Jan-2018 13:19:10

30

3980.5000

XLON

84203842000071044-E0YD6R4xTtJR20180104

04-Jan-2018 13:19:45

238

3980.5000

XLON

84203842000071339-E0YD6R4xTttR20180104

04-Jan-2018 13:21:15

29

3980.0000

XLON

84203842000071589-E0YD6R4xTwA120180104

04-Jan-2018 13:22:24

67

3981.0000

XLON

84403844000071607-E0YD6R4xTxKY20180104

04-Jan-2018 13:22:25

99

3981.0000

XLON

84403844000071607-E0YD6R4xTxLN20180104

04-Jan-2018 13:22:37

33

3980.5000

XLON

84203842000071776-E0YD6R4xTxTK20180104

04-Jan-2018 13:23:48

85

3980.0000

XLON

84403844000071999-E0YD6R4xTytw20180104

04-Jan-2018 13:23:48

67

3980.0000

XLON

84403844000071999-E0YD6R4xTytX20180104

04-Jan-2018 13:25:01

166

3981.0000

XLON

84403844000072459-E0YD6R4xU0Mz20180104

04-Jan-2018 13:26:28

152

3980.0000

XLON

84203842000072919-E0YD6R4xU22120180104

04-Jan-2018 13:28:35

33

3978.5000

XLON

84203842000073244-E0YD6R4xU3dP20180104

04-Jan-2018 13:29:02

24

3980.5000

XLON

84203842000073514-E0YD6R4xU3zW20180104

04-Jan-2018 13:29:02

24

3980.5000

XLON

84203842000073514-E0YD6R4xU3zo20180104

04-Jan-2018 13:29:02

132

3980.5000

XLON

84203842000073514-E0YD6R4xU3zY20180104

04-Jan-2018 13:29:02

125

3980.5000

XLON

84203842000073514-E0YD6R4xU3za20180104

04-Jan-2018 13:30:57

250

3985.0000

XLON

84203842000074230-E0YD6R4xU6Ll20180104

04-Jan-2018 13:30:57

127

3985.0000

XLON

84203842000074230-E0YD6R4xU6Lj20180104

04-Jan-2018 13:31:09

106

3984.5000

XLON

84403844000074138-E0YD6R4xU6cr20180104

04-Jan-2018 13:32:01

162

3983.0000

XLON

84203842000074292-E0YD6R4xU7D620180104

04-Jan-2018 13:32:01

1

3983.0000

XLON

84203842000074292-E0YD6R4xU7D820180104

04-Jan-2018 13:33:46

162

3980.5000

XLON

84403844000074644-E0YD6R4xU91N20180104

04-Jan-2018 13:36:26

164

3983.0000

XLON

84403844000075537-E0YD6R4xUBrk20180104

04-Jan-2018 13:37:32

202

3982.5000

XLON

84203842000075898-E0YD6R4xUCpI20180104

04-Jan-2018 13:39:03

187

3984.5000

XLON

84203842000076275-E0YD6R4xUEVi20180104

04-Jan-2018 13:39:03

19

3984.5000

XLON

84203842000076275-E0YD6R4xUEVm20180104

04-Jan-2018 13:40:14

38

3984.5000

XLON

84403844000076474-E0YD6R4xUFTk20180104

04-Jan-2018 13:40:14

164

3984.5000

XLON

84403844000076474-E0YD6R4xUFTd20180104

04-Jan-2018 13:40:54

32

3985.5000

XLON

84203842000076725-E0YD6R4xUFqi20180104

04-Jan-2018 13:40:54

158

3985.5000

XLON

84203842000076725-E0YD6R4xUFqk20180104

04-Jan-2018 13:41:27

287

3985.0000

XLON

84203842000076816-E0YD6R4xUGES20180104

04-Jan-2018 13:41:32

18

3984.5000

XLON

84203842000076794-E0YD6R4xUGKZ20180104

04-Jan-2018 13:41:45

31

3984.5000

XLON

84203842000076794-E0YD6R4xUGPN20180104

04-Jan-2018 13:41:45

149

3984.5000

XLON

84203842000076794-E0YD6R4xUGPP20180104

04-Jan-2018 13:41:53

20

3984.5000

XLON

84203842000076794-E0YD6R4xUGSk20180104

04-Jan-2018 13:41:53

69

3984.5000

XLON

84203842000076794-E0YD6R4xUGSo20180104

04-Jan-2018 13:45:14

157

3985.0000

XLON

84203842000077523-E0YD6R4xUJY720180104

04-Jan-2018 13:45:14

413

3985.0000

XLON

84203842000077523-E0YD6R4xUJYC20180104

04-Jan-2018 13:45:14

456

3985.0000

XLON

84203842000077617-E0YD6R4xUJYG20180104

04-Jan-2018 13:49:20

5

3986.5000

XLON

84403844000078248-E0YD6R4xUN6P20180104

04-Jan-2018 13:49:21

164

3986.5000

XLON

84403844000078248-E0YD6R4xUN6U20180104

04-Jan-2018 13:50:48

173

3987.5000

XLON

84203842000078643-E0YD6R4xUOJ320180104

04-Jan-2018 13:51:35

29

3986.5000

XLON

84203842000078791-E0YD6R4xUOsf20180104

04-Jan-2018 13:51:37

135

3986.5000

XLON

84203842000078791-E0YD6R4xUOta20180104

04-Jan-2018 13:53:11

76

3987.5000

XLON

84203842000079298-E0YD6R4xUQvR20180104

04-Jan-2018 13:53:15

21

3987.5000

XLON

84203842000079298-E0YD6R4xUR3320180104

04-Jan-2018 13:54:15

221

3988.0000

XLON

84203842000079405-E0YD6R4xUSHe20180104

04-Jan-2018 13:54:15

240

3989.0000

XLON

84403844000079650-E0YD6R4xUSCR20180104

04-Jan-2018 13:54:15

174

3989.0000

XLON

84403844000079701-E0YD6R4xUSCy20180104

04-Jan-2018 13:54:15

109

3989.0000

XLON

84403844000079701-E0YD6R4xUSCu20180104

04-Jan-2018 13:54:27

54

3988.0000

XLON

84203842000079405-E0YD6R4xUSTE20180104

04-Jan-2018 13:54:37

30

3988.0000

XLON

84203842000079405-E0YD6R4xUSax20180104

04-Jan-2018 13:57:00

150

3987.5000

XLON

84203842000079796-E0YD6R4xUUya20180104

04-Jan-2018 13:57:00

20

3987.5000

XLON

84203842000079796-E0YD6R4xUUyJ20180104

04-Jan-2018 13:57:00

9

3987.5000

XLON

84203842000079796-E0YD6R4xUUxy20180104

04-Jan-2018 13:57:29

22

3986.5000

XLON

84403844000079816-E0YD6R4xUVHr20180104

04-Jan-2018 13:57:34

19

3986.5000

XLON

84403844000079816-E0YD6R4xUVNu20180104

04-Jan-2018 13:59:09

201

3987.0000

XLON

84403844000080819-E0YD6R4xUWzP20180104

04-Jan-2018 13:59:34

116

3986.5000

XLON

84403844000079816-E0YD6R4xUXNl20180104

04-Jan-2018 13:59:41

95

3986.5000

XLON

84403844000079816-E0YD6R4xUXW320180104

04-Jan-2018 13:59:58

162

3985.5000

XLON

84403844000080542-E0YD6R4xUXv320180104

04-Jan-2018 14:01:17

256

3986.0000

XLON

84403844000081417-E0YD6R4xUZPZ20180104

04-Jan-2018 14:02:43

45

3983.5000

XLON

84203842000081665-E0YD6R4xUbCp20180104

04-Jan-2018 14:02:43

106

3983.5000

XLON

84203842000081665-E0YD6R4xUbE720180104

04-Jan-2018 14:04:16

181

3984.0000

XLON

84203842000082402-E0YD6R4xUdA620180104

04-Jan-2018 14:04:24

96

3983.5000

XLON

84403844000082367-E0YD6R4xUdFM20180104

04-Jan-2018 14:04:30

51

3983.5000

XLON

84403844000082367-E0YD6R4xUdK820180104

04-Jan-2018 14:04:30

19

3983.5000

XLON

84403844000082367-E0YD6R4xUdK620180104

04-Jan-2018 14:04:57

322

3982.5000

XLON

84203842000082488-E0YD6R4xUdgV20180104

04-Jan-2018 14:06:18

25

3983.5000

XLON

84403844000082817-E0YD6R4xUfek20180104

04-Jan-2018 14:06:18

239

3983.5000

XLON

84403844000082817-E0YD6R4xUfen20180104

04-Jan-2018 14:08:37

53

3982.0000

XLON

84203842000083107-E0YD6R4xUhnI20180104

04-Jan-2018 14:08:44

24

3982.0000

XLON

84203842000083107-E0YD6R4xUhsY20180104

04-Jan-2018 14:08:50

22

3982.0000

XLON

84203842000083107-E0YD6R4xUhuh20180104

04-Jan-2018 14:09:42

136

3982.5000

XLON

84403844000083648-E0YD6R4xUiMI20180104

04-Jan-2018 14:09:42

40

3982.5000

XLON

84403844000083648-E0YD6R4xUiM620180104

04-Jan-2018 14:10:28

19

3983.0000

XLON

84403844000083768-E0YD6R4xUj6T20180104

04-Jan-2018 14:10:30

134

3983.0000

XLON

84403844000083768-E0YD6R4xUj6s20180104

04-Jan-2018 14:10:48

72

3983.0000

XLON

84203842000083918-E0YD6R4xUjZ220180104

04-Jan-2018 14:10:51

80

3983.0000

XLON

84203842000083918-E0YD6R4xUjbH20180104

04-Jan-2018 14:10:51

45

3983.0000

XLON

84403844000083903-E0YD6R4xUjbJ20180104

04-Jan-2018 14:11:38

118

3983.0000

XLON

84403844000084070-E0YD6R4xUkrx20180104

04-Jan-2018 14:11:46

4

3983.0000

XLON

84403844000084070-E0YD6R4xUkz120180104

04-Jan-2018 14:11:46

270

3983.0000

XLON

84403844000084070-E0YD6R4xUkyx20180104

04-Jan-2018 14:13:26

59

3983.0000

XLON

84403844000084633-E0YD6R4xUmDV20180104

04-Jan-2018 14:14:22

24

3984.5000

XLON

84203842000084829-E0YD6R4xUnAN20180104

04-Jan-2018 14:14:22

85

3984.5000

XLON

84203842000084816-E0YD6R4xUnAH20180104

04-Jan-2018 14:14:22

200

3984.5000

XLON

84203842000084823-E0YD6R4xUnAJ20180104

04-Jan-2018 14:14:22

170

3984.5000

XLON

84203842000084816-E0YD6R4xUnA420180104

04-Jan-2018 14:15:15

160

3982.5000

XLON

84403844000084958-E0YD6R4xUny520180104

04-Jan-2018 14:16:24

61

3983.5000

XLON

84203842000085471-E0YD6R4xUpIf20180104

04-Jan-2018 14:16:47

228

3984.5000

XLON

84203842000085662-E0YD6R4xUpcb20180104

04-Jan-2018 14:16:52

40

3983.5000

XLON

84203842000085471-E0YD6R4xUplS20180104

04-Jan-2018 14:16:52

196

3984.0000

XLON

84403844000085542-E0YD6R4xUpjf20180104

04-Jan-2018 14:16:53

213

3983.5000

XLON

84203842000085471-E0YD6R4xUpmm20180104

04-Jan-2018 14:18:51

151

3989.0000

XLON

84203842000086315-E0YD6R4xUrRg20180104

04-Jan-2018 14:19:47

181

3989.5000

XLON

84403844000086479-E0YD6R4xUsKW20180104

04-Jan-2018 14:19:47

159

3989.0000

XLON

84203842000086499-E0YD6R4xUsL020180104

04-Jan-2018 14:20:34

158

3989.5000

XLON

84203842000086740-E0YD6R4xUtHk20180104

04-Jan-2018 14:21:48

148

3987.5000

XLON

84403844000086863-E0YD6R4xUucV20180104

04-Jan-2018 14:22:27

4

3990.0000

XLON

84403844000087151-E0YD6R4xUv4K20180104

04-Jan-2018 14:22:31

150

3990.5000

XLON

84203842000087217-E0YD6R4xUv6520180104

04-Jan-2018 14:22:31

64

3990.5000

XLON

84203842000087217-E0YD6R4xUv6320180104

04-Jan-2018 14:22:59

95

3991.0000

XLON

84403844000087252-E0YD6R4xUvUv20180104

04-Jan-2018 14:22:59

266

3991.0000

XLON

84403844000087252-E0YD6R4xUvUt20180104

04-Jan-2018 14:23:04

330

3990.5000

XLON

84403844000087171-E0YD6R4xUvdF20180104

04-Jan-2018 14:23:04

96

3990.5000

XLON

84403844000087171-E0YD6R4xUvdC20180104

04-Jan-2018 14:24:14

217

3988.5000

XLON

84203842000087348-E0YD6R4xUx1G20180104

04-Jan-2018 14:25:56

67

3988.5000

XLON

84403844000088140-E0YD6R4xUykl20180104

04-Jan-2018 14:27:23

11

3990.0000

XLON

84403844000088647-E0YD6R4xUzzi20180104

04-Jan-2018 14:27:23

281

3990.0000

XLON

84203842000088693-E0YD6R4xUzza20180104

04-Jan-2018 14:27:23

47

3990.0000

XLON

84203842000088698-E0YD6R4xUzzc20180104

04-Jan-2018 14:27:23

53

3990.0000

XLON

84203842000088689-E0YD6R4xUzzY20180104

04-Jan-2018 14:27:23

305

3990.0000

XLON

84403844000088633-E0YD6R4xUzze20180104

04-Jan-2018 14:27:23

7

3990.0000

XLON

84203842000088683-E0YD6R4xUzzW20180104

04-Jan-2018 14:27:23

263

3990.0000

XLON

84203842000088680-E0YD6R4xUzzU20180104

04-Jan-2018 14:27:23

39

3990.0000

XLON

84403844000088638-E0YD6R4xUzzg20180104

04-Jan-2018 14:29:43

105

3991.0000

XLON

84403844000089526-E0YD6R4xV2gR20180104

04-Jan-2018 14:30:09

76

3994.0000

XLON

84403844000089701-E0YD6R4xV3ga20180104

04-Jan-2018 14:30:13

315

3995.0000

XLON

84203842000089820-E0YD6R4xV3u720180104

04-Jan-2018 14:30:15

166

3994.0000

XLON

84203842000089854-E0YD6R4xV42K20180104

04-Jan-2018 14:30:43

197

3995.0000

XLON

84403844000089993-E0YD6R4xV6IO20180104

04-Jan-2018 14:31:41

152

3997.0000

XLON

84203842000090545-E0YD6R4xV9ES20180104

04-Jan-2018 14:31:54

152

3998.5000

XLON

84203842000090668-E0YD6R4xV9cx20180104

04-Jan-2018 14:32:37

153

3997.5000

XLON

84403844000090813-E0YD6R4xVBGf20180104

04-Jan-2018 14:33:02

196

3996.5000

XLON

84203842000091096-E0YD6R4xVCG520180104

04-Jan-2018 14:33:02

151

3996.0000

XLON

84403844000090971-E0YD6R4xVCGx20180104

04-Jan-2018 14:33:03

166

3995.0000

XLON

84203842000091097-E0YD6R4xVCLF20180104

04-Jan-2018 14:34:47

551

3989.5000

XLON

84203842000091621-E0YD6R4xVGzz20180104

04-Jan-2018 14:34:47

500

3989.5000

XLON

84403844000091529-E0YD6R4xVH0120180104

04-Jan-2018 14:34:47

20

3988.5000

XLON

84203842000091623-E0YD6R4xVH1M20180104

04-Jan-2018 14:34:47

55

3988.5000

XLON

84203842000091623-E0YD6R4xVH1K20180104

04-Jan-2018 14:34:48

425

3988.5000

XLON

84203842000091623-E0YD6R4xVH8520180104

04-Jan-2018 14:37:00

364

3989.5000

XLON

84203842000092577-E0YD6R4xVM9X20180104

04-Jan-2018 14:39:01

246

3989.0000

XLON

84403844000092834-E0YD6R4xVRSu20180104

04-Jan-2018 14:39:01

134

3989.0000

XLON

84203842000092926-E0YD6R4xVRSw20180104

04-Jan-2018 14:39:04

41

3989.0000

XLON

84203842000092926-E0YD6R4xVRe320180104

04-Jan-2018 14:39:05

100

3988.0000

XLON

84403844000092811-E0YD6R4xVRfr20180104

04-Jan-2018 14:39:05

100

3988.0000

XLON

84403844000092811-E0YD6R4xVRfk20180104

04-Jan-2018 14:39:05

200

3988.0000

XLON

84403844000092811-E0YD6R4xVRfm20180104

04-Jan-2018 14:39:05

100

3988.0000

XLON

84403844000092811-E0YD6R4xVRfp20180104

04-Jan-2018 14:39:09

47

3988.0000

XLON

84403844000092811-E0YD6R4xVRt120180104

04-Jan-2018 14:40:05

3

3986.0000

XLON

84203842000093439-E0YD6R4xVTu420180104

04-Jan-2018 14:40:05

70

3986.0000

XLON

84203842000093439-E0YD6R4xVTte20180104

04-Jan-2018 14:40:05

311

3986.0000

XLON

84203842000093439-E0YD6R4xVTu620180104

04-Jan-2018 14:41:23

44

3982.5000

XLON

84403844000094042-E0YD6R4xVX5720180104

04-Jan-2018 14:41:38

407

3982.5000

XLON

84403844000094042-E0YD6R4xVXRz20180104

04-Jan-2018 14:43:05

100

3979.5000

XLON

84203842000094656-E0YD6R4xVaJH20180104

04-Jan-2018 14:43:05

155

3979.5000

XLON

84203842000094656-E0YD6R4xVaJF20180104

04-Jan-2018 14:43:05

151

3979.5000

XLON

84203842000094656-E0YD6R4xVaJM20180104

04-Jan-2018 14:43:05

344

3978.5000

XLON

84403844000094306-E0YD6R4xVaOy20180104

04-Jan-2018 14:43:05

25

3978.5000

XLON

84403844000094306-E0YD6R4xVaNH20180104

04-Jan-2018 14:45:05

65

3981.0000

XLON

84203842000095293-E0YD6R4xVdOO20180104

04-Jan-2018 14:45:05

100

3981.0000

XLON

84203842000095293-E0YD6R4xVdOI20180104

04-Jan-2018 14:45:05

25

3981.0000

XLON

84203842000095293-E0YD6R4xVdOG20180104

04-Jan-2018 14:45:05

100

3981.0000

XLON

84203842000095293-E0YD6R4xVdOK20180104

04-Jan-2018 14:45:05

100

3981.0000

XLON

84203842000095293-E0YD6R4xVdOM20180104

04-Jan-2018 14:45:05

397

3982.0000

XLON

84403844000095270-E0YD6R4xVdN520180104

04-Jan-2018 14:46:00

183

3978.5000

XLON

84203842000095923-E0YD6R4xVewb20180104

04-Jan-2018 14:46:00

200

3978.5000

XLON

84203842000095923-E0YD6R4xVewW20180104

04-Jan-2018 14:47:15

166

3978.0000

XLON

84203842000096288-E0YD6R4xVh4I20180104

04-Jan-2018 14:47:52

166

3978.5000

XLON

84403844000096497-E0YD6R4xVi2s20180104

04-Jan-2018 14:50:01

158

3982.5000

XLON

84403844000097356-E0YD6R4xVm7l20180104

04-Jan-2018 14:51:19

112

3993.5000

XLON

84203842000097831-E0YD6R4xVogL20180104

04-Jan-2018 14:51:19

67

3993.5000

XLON

84203842000097831-E0YD6R4xVogI20180104

04-Jan-2018 14:51:41

178

3993.0000

XLON

84203842000097971-E0YD6R4xVpKT20180104

04-Jan-2018 14:52:09

179

3993.5000

XLON

84203842000098116-E0YD6R4xVq3R20180104

04-Jan-2018 14:52:38

178

3993.0000

XLON

84403844000098263-E0YD6R4xVquA20180104

04-Jan-2018 14:53:24

51

3995.0000

XLON

84403844000098444-E0YD6R4xVsJF20180104

04-Jan-2018 14:53:24

127

3995.0000

XLON

84403844000098444-E0YD6R4xVsJD20180104

04-Jan-2018 14:53:33

178

3995.0000

XLON

84203842000098530-E0YD6R4xVsX620180104

04-Jan-2018 14:54:02

177

3993.5000

XLON

84203842000098679-E0YD6R4xVtO720180104

04-Jan-2018 14:54:29

177

3991.5000

XLON

84403844000098791-E0YD6R4xVuAR20180104

04-Jan-2018 14:54:57

30

3992.0000

XLON

84403844000098927-E0YD6R4xVvAx20180104

04-Jan-2018 14:54:59

59

3992.0000

XLON

84403844000098927-E0YD6R4xVvDe20180104

04-Jan-2018 14:54:59

88

3992.0000

XLON

84403844000098927-E0YD6R4xVvDg20180104

04-Jan-2018 14:55:29

202

3992.0000

XLON

84203842000099204-E0YD6R4xVvvF20180104

04-Jan-2018 14:55:54

265

3993.5000

XLON

84403844000099195-E0YD6R4xVwsJ20180104

04-Jan-2018 14:56:23

150

3993.0000

XLON

84203842000099458-E0YD6R4xVxaY20180104

04-Jan-2018 14:56:23

196

3993.0000

XLON

84203842000099458-E0YD6R4xVxaV20180104

04-Jan-2018 14:56:32

319

3992.5000

XLON

84403844000099388-E0YD6R4xVy0X20180104

04-Jan-2018 14:56:41

195

3992.0000

XLON

84203842000099385-E0YD6R4xVyPw20180104

04-Jan-2018 14:58:06

418

3993.5000

XLON

84403844000099888-E0YD6R4xW0Kc20180104

04-Jan-2018 14:58:06

84

3993.5000

XLON

84403844000099888-E0YD6R4xW0KZ20180104

04-Jan-2018 14:58:09

460

3993.0000

XLON

84203842000099967-E0YD6R4xW0PJ20180104

04-Jan-2018 14:58:19

292

3991.5000

XLON

84403844000099916-E0YD6R4xW0e520180104

04-Jan-2018 14:59:40

59

3991.5000

XLON

84203842000100365-E0YD6R4xW3rG20180104

04-Jan-2018 14:59:40

276

3991.5000

XLON

84203842000100365-E0YD6R4xW3r920180104

04-Jan-2018 15:00:17

89

3990.0000

XLON

84203842000100585-E0YD6R4xW5Rh20180104

04-Jan-2018 15:00:17

247

3990.0000

XLON

84203842000100585-E0YD6R4xW5Rl20180104

04-Jan-2018 15:01:31

449

3992.0000

XLON

84203842000101039-E0YD6R4xW8dO20180104

04-Jan-2018 15:01:31

39

3992.0000

XLON

84203842000101039-E0YD6R4xW8e720180104

04-Jan-2018 15:03:06

262

3991.5000

XLON

84203842000101485-E0YD6R4xWCQw20180104

04-Jan-2018 15:03:06

193

3992.0000

XLON

84203842000101580-E0YD6R4xWCPi20180104

04-Jan-2018 15:04:29

373

3990.0000

XLON

84203842000102027-E0YD6R4xWEsK20180104

04-Jan-2018 15:04:29

7

3990.0000

XLON

84203842000102027-E0YD6R4xWEsN20180104

04-Jan-2018 15:05:26

308

3989.5000

XLON

84403844000102064-E0YD6R4xWFy720180104

04-Jan-2018 15:05:26

38

3989.5000

XLON

84403844000102064-E0YD6R4xWFxv20180104

04-Jan-2018 15:05:44

67

3988.5000

XLON

84403844000102040-E0YD6R4xWGR820180104

04-Jan-2018 15:06:52

281

3988.0000

XLON

84203842000102497-E0YD6R4xWI4L20180104

04-Jan-2018 15:07:01

200

3988.5000

XLON

84403844000102650-E0YD6R4xWIVL20180104

04-Jan-2018 15:07:01

70

3988.5000

XLON

84403844000102650-E0YD6R4xWIVI20180104

04-Jan-2018 15:07:01

113

3988.0000

XLON

84203842000102497-E0YD6R4xWIWE20180104

04-Jan-2018 15:08:22

160

3986.0000

XLON

84203842000102874-E0YD6R4xWKay20180104

04-Jan-2018 15:08:22

341

3986.0000

XLON

84203842000102874-E0YD6R4xWKb020180104

04-Jan-2018 15:09:56

267

3987.5000

XLON

84203842000103395-E0YD6R4xWN4120180104

04-Jan-2018 15:09:56

70

3987.5000

XLON

84403844000103422-E0YD6R4xWN4320180104

04-Jan-2018 15:09:56

100

3987.5000

XLON

84403844000103422-E0YD6R4xWN4A20180104

04-Jan-2018 15:11:54

226

3987.0000

XLON

84203842000103999-E0YD6R4xWQvw20180104

04-Jan-2018 15:12:19

168

3986.0000

XLON

84403844000103867-E0YD6R4xWRYZ20180104

04-Jan-2018 15:12:45

163

3984.0000

XLON

84203842000104281-E0YD6R4xWSDB20180104

04-Jan-2018 15:13:41

145

3983.5000

XLON

84403844000104331-E0YD6R4xWTSU20180104

04-Jan-2018 15:13:41

418

3983.5000

XLON

84403844000104331-E0YD6R4xWTSS20180104

04-Jan-2018 15:14:17

363

3983.0000

XLON

84403844000104706-E0YD6R4xWUMP20180104

04-Jan-2018 15:15:22

326

3983.0000

XLON

84203842000105064-E0YD6R4xWWf220180104

04-Jan-2018 15:15:24

67

3982.0000

XLON

84403844000104868-E0YD6R4xWWiT20180104

04-Jan-2018 15:16:46

383

3987.0000

XLON

84403844000105540-E0YD6R4xWYjG20180104

04-Jan-2018 15:16:46

9

3987.0000

XLON

84403844000105540-E0YD6R4xWYjI20180104

04-Jan-2018 15:17:10

156

3985.5000

XLON

84403844000105657-E0YD6R4xWZVo20180104

04-Jan-2018 15:17:11

237

3985.5000

XLON

84203842000105717-E0YD6R4xWZVm20180104

04-Jan-2018 15:18:29

319

3985.0000

XLON

84403844000105877-E0YD6R4xWbmD20180104

04-Jan-2018 15:18:29

72

3985.0000

XLON

84403844000105877-E0YD6R4xWbmP20180104

04-Jan-2018 15:19:44

76

3981.0000

XLON

84203842000106416-E0YD6R4xWdct20180104

04-Jan-2018 15:19:44

200

3981.0000

XLON

84203842000106416-E0YD6R4xWdcm20180104

04-Jan-2018 15:21:12

277

3981.5000

XLON

84403844000106760-E0YD6R4xWfrN20180104

04-Jan-2018 15:22:08

29

3981.5000

XLON

84203842000106966-E0YD6R4xWhQ520180104

04-Jan-2018 15:22:08

275

3981.5000

XLON

84203842000106966-E0YD6R4xWhQ220180104

04-Jan-2018 15:22:08

338

3982.0000

XLON

84403844000106856-E0YD6R4xWhMv20180104

04-Jan-2018 15:23:44

182

3983.5000

XLON

84203842000107604-E0YD6R4xWjuR20180104

04-Jan-2018 15:25:16

142

3986.5000

XLON

84403844000107975-E0YD6R4xWmj620180104

04-Jan-2018 15:25:16

10

3986.5000

XLON

84403844000107975-E0YD6R4xWmj420180104

04-Jan-2018 15:26:15

67

3984.5000

XLON

84203842000108407-E0YD6R4xWo4220180104

04-Jan-2018 15:26:15

302

3984.5000

XLON

84203842000108407-E0YD6R4xWo4420180104

04-Jan-2018 15:26:34

301

3985.0000

XLON

84403844000108375-E0YD6R4xWoVz20180104

04-Jan-2018 15:26:39

335

3984.0000

XLON

84403844000108322-E0YD6R4xWoad20180104

04-Jan-2018 15:29:04

403

3983.0000

XLON

84203842000109157-E0YD6R4xWrqc20180104

04-Jan-2018 15:29:46

8

3983.5000

XLON

84203842000109296-E0YD6R4xWt0O20180104

04-Jan-2018 15:30:13

4

3987.0000

XLON

84403844000109514-E0YD6R4xWtsc20180104

04-Jan-2018 15:30:13

419

3987.0000

XLON

84403844000109514-E0YD6R4xWtsY20180104

04-Jan-2018 15:30:17

550

3986.5000

XLON

84203842000109550-E0YD6R4xWtx620180104

04-Jan-2018 15:30:59

313

3984.5000

XLON

84403844000109709-E0YD6R4xWv0920180104

04-Jan-2018 15:31:37

195

3985.0000

XLON

84403844000109982-E0YD6R4xWvoK20180104

04-Jan-2018 15:31:38

190

3984.5000

XLON

84203842000110058-E0YD6R4xWvqi20180104

04-Jan-2018 15:32:27

171

3984.5000

XLON

84203842000110248-E0YD6R4xWwbR20180104

04-Jan-2018 15:33:12

378

3981.0000

XLON

84203842000110555-E0YD6R4xWxd520180104

04-Jan-2018 15:33:12

151

3980.5000

XLON

84403844000110507-E0YD6R4xWxei20180104

04-Jan-2018 15:33:12

119

3980.5000

XLON

84403844000110507-E0YD6R4xWxem20180104

04-Jan-2018 15:37:17

207

3988.0000

XLON

84403844000111778-E0YD6R4xX2O820180104

04-Jan-2018 15:37:17

183

3988.0000

XLON

84203842000111802-E0YD6R4xX2O620180104

04-Jan-2018 15:38:11

432

3989.0000

XLON

84203842000112166-E0YD6R4xX3St20180104

04-Jan-2018 15:39:37

184

3989.0000

XLON

84403844000112334-E0YD6R4xX51d20180104

04-Jan-2018 15:40:21

246

3991.0000

XLON

84203842000112880-E0YD6R4xX6YS20180104

04-Jan-2018 15:41:08

48

3990.5000

XLON

84203842000113045-E0YD6R4xX7Li20180104

04-Jan-2018 15:41:08

200

3990.5000

XLON

84203842000113045-E0YD6R4xX7Lg20180104

04-Jan-2018 15:41:36

188

3990.5000

XLON

84203842000113149-E0YD6R4xX7qG20180104

04-Jan-2018 15:42:22

151

3991.0000

XLON

84203842000113442-E0YD6R4xX8U820180104

04-Jan-2018 15:42:45

189

3990.0000

XLON

84403844000113150-E0YD6R4xX8yP20180104

04-Jan-2018 15:44:11

31

3990.5000

XLON

84203842000113875-E0YD6R4xXAg920180104

04-Jan-2018 15:44:11

193

3990.5000

XLON

84203842000113875-E0YD6R4xXAg420180104

04-Jan-2018 15:44:17

22

3989.5000

XLON

84403844000113832-E0YD6R4xXAsO20180104

04-Jan-2018 15:44:17

6

3989.5000

XLON

84203842000113843-E0YD6R4xXAsM20180104

04-Jan-2018 15:44:17

160

3990.0000

XLON

84403844000113801-E0YD6R4xXAqX20180104

04-Jan-2018 15:44:53

174

3988.5000

XLON

84403844000114024-E0YD6R4xXBf620180104

04-Jan-2018 15:44:53

5

3988.5000

XLON

84403844000114024-E0YD6R4xXBf320180104

04-Jan-2018 15:44:53

100

3988.5000

XLON

84403844000114024-E0YD6R4xXBf120180104

04-Jan-2018 15:44:53

147

3988.5000

XLON

84403844000114024-E0YD6R4xXBey20180104

04-Jan-2018 15:45:24

533

3988.0000

XLON

84203842000114065-E0YD6R4xXCMn20180104

04-Jan-2018 15:46:40

181

3986.5000

XLON

84403844000114598-E0YD6R4xXETE20180104

04-Jan-2018 15:46:40

6

3986.0000

XLON

84203842000114654-E0YD6R4xXETu20180104

04-Jan-2018 15:46:40

160

3986.0000

XLON

84203842000114654-E0YD6R4xXETr20180104

04-Jan-2018 15:48:30

1

3986.5000

XLON

84403844000115130-E0YD6R4xXGwU20180104

04-Jan-2018 15:48:30

210

3986.5000

XLON

84403844000115130-E0YD6R4xXGwS20180104

04-Jan-2018 15:49:42

155

3988.0000

XLON

84203842000115944-E0YD6R4xXIgf20180104

04-Jan-2018 15:49:42

116

3988.0000

XLON

84203842000115944-E0YD6R4xXIgl20180104

04-Jan-2018 15:50:26

232

3988.0000

XLON

84403844000115945-E0YD6R4xXJX520180104

04-Jan-2018 15:51:20

151

3987.0000

XLON

84203842000116443-E0YD6R4xXKsS20180104

04-Jan-2018 15:51:23

91

3986.5000

XLON

84403844000116320-E0YD6R4xXKzB20180104

04-Jan-2018 15:51:23

161

3986.5000

XLON

84403844000116320-E0YD6R4xXKz920180104

04-Jan-2018 15:51:57

159

3985.5000

XLON

84403844000116332-E0YD6R4xXLNb20180104

04-Jan-2018 15:52:51

2

3986.0000

XLON

84403844000116736-E0YD6R4xXMV720180104

04-Jan-2018 15:52:51

175

3986.0000

XLON

84403844000116736-E0YD6R4xXMV520180104

04-Jan-2018 15:52:57

14

3985.0000

XLON

84403844000116708-E0YD6R4xXMbZ20180104

04-Jan-2018 15:53:36

274

3986.5000

XLON

84203842000117062-E0YD6R4xXNUK20180104

04-Jan-2018 15:53:36

255

3986.5000

XLON

84203842000117046-E0YD6R4xXNUG20180104

04-Jan-2018 15:53:36

104

3986.5000

XLON

84203842000117050-E0YD6R4xXNUI20180104

04-Jan-2018 15:53:36

176

3986.5000

XLON

84403844000116959-E0YD6R4xXNUO20180104

04-Jan-2018 15:53:36

189

3986.5000

XLON

84403844000116948-E0YD6R4xXNUM20180104

04-Jan-2018 15:55:22

587

3983.5000

XLON

84203842000117767-E0YD6R4xXPCj20180104

04-Jan-2018 15:55:22

163

3983.5000

XLON

84203842000117767-E0YD6R4xXPCe20180104

04-Jan-2018 15:56:23

10

3983.0000

XLON

84403844000117636-E0YD6R4xXQvj20180104

04-Jan-2018 15:56:23

590

3983.0000

XLON

84403844000117636-E0YD6R4xXQvg20180104

04-Jan-2018 15:57:00

206

3982.5000

XLON

84203842000118377-E0YD6R4xXRgB20180104

04-Jan-2018 15:57:00

166

3982.5000

XLON

84203842000118377-E0YD6R4xXRgW20180104

04-Jan-2018 15:59:19

170

3985.0000

XLON

84203842000118769-E0YD6R4xXURv20180104

04-Jan-2018 15:59:19

165

3985.0000

XLON

84203842000118770-E0YD6R4xXURx20180104

04-Jan-2018 16:00:04

170

3984.0000

XLON

84203842000118659-E0YD6R4xXVHU20180104

04-Jan-2018 16:00:04

239

3984.0000

XLON

84403844000118669-E0YD6R4xXVHW20180104

04-Jan-2018 16:00:04

123

3984.0000

XLON

84403844000119060-E0YD6R4xXVHa20180104

04-Jan-2018 16:00:48

162

3983.0000

XLON

84203842000119342-E0YD6R4xXWZc20180104

04-Jan-2018 16:00:48

165

3983.0000

XLON

84203842000119342-E0YD6R4xXWZY20180104

04-Jan-2018 16:00:48

666

3983.0000

XLON

84203842000119474-E0YD6R4xXWZe20180104

04-Jan-2018 16:01:29

336

3984.0000

XLON

84203842000119980-E0YD6R4xXXPs20180104

04-Jan-2018 16:02:06

168

3982.5000

XLON

84203842000120167-E0YD6R4xXYQe20180104

04-Jan-2018 16:03:16

343

3982.0000

XLON

84403844000120660-E0YD6R4xXb0J20180104

04-Jan-2018 16:03:18

299

3981.5000

XLON

84203842000120729-E0YD6R4xXb2o20180104

04-Jan-2018 16:03:18

78

3981.5000

XLON

84203842000120729-E0YD6R4xXb2q20180104

04-Jan-2018 16:05:15

160

3983.0000

XLON

84203842000121637-E0YD6R4xXeK720180104

04-Jan-2018 16:05:33

82

3982.0000

XLON

84203842000121364-E0YD6R4xXepq20180104

04-Jan-2018 16:05:33

257

3982.0000

XLON

84203842000121364-E0YD6R4xXepg20180104

04-Jan-2018 16:07:25

490

3982.5000

XLON

84203842000122107-E0YD6R4xXh7e20180104

04-Jan-2018 16:08:46

264

3983.0000

XLON

84203842000123122-E0YD6R4xXj3M20180104

04-Jan-2018 16:08:46

159

3983.0000

XLON

84403844000123072-E0YD6R4xXj3K20180104

04-Jan-2018 16:08:51

300

3982.0000

XLON

84203842000122847-E0YD6R4xXjBg20180104

04-Jan-2018 16:08:54

250

3982.0000

XLON

84203842000122847-E0YD6R4xXjHK20180104

04-Jan-2018 16:09:29

357

3981.0000

XLON

84403844000123367-E0YD6R4xXkIE20180104

04-Jan-2018 16:09:29

57

3981.0000

XLON

84403844000123367-E0YD6R4xXkIA20180104

04-Jan-2018 16:10:27

322

3981.5000

XLON

84403844000123985-E0YD6R4xXlOI20180104

04-Jan-2018 16:12:53

162

3986.0000

XLON

84203842000125241-E0YD6R4xXo8e20180104

04-Jan-2018 16:12:53

128

3986.0000

XLON

84203842000125241-E0YD6R4xXo8h20180104

04-Jan-2018 16:13:33

196

3984.5000

XLON

84403844000125242-E0YD6R4xXp1P20180104

04-Jan-2018 16:14:08

159

3985.5000

XLON

84403844000125646-E0YD6R4xXpfX20180104

04-Jan-2018 16:14:47

163

3985.5000

XLON

84203842000126465-E0YD6R4xXqZb20180104

04-Jan-2018 16:15:13

19

3985.0000

XLON

84203842000126373-E0YD6R4xXrWk20180104

04-Jan-2018 16:15:13

147

3985.0000

XLON

84203842000126373-E0YD6R4xXrWm20180104

04-Jan-2018 16:16:12

180

3985.0000

XLON

84403844000127005-E0YD6R4xXtFL20180104

04-Jan-2018 16:16:20

249

3985.5000

XLON

84203842000127500-E0YD6R4xXtKh20180104

04-Jan-2018 16:16:20

457

3985.5000

XLON

84403844000127394-E0YD6R4xXtKb20180104

04-Jan-2018 16:16:20

83

3985.5000

XLON

84403844000127416-E0YD6R4xXtKf20180104

04-Jan-2018 16:16:20

132

3985.5000

XLON

84203842000127477-E0YD6R4xXtKZ20180104

04-Jan-2018 16:16:20

344

3985.5000

XLON

84203842000127477-E0YD6R4xXtKN20180104

04-Jan-2018 16:16:20

105

3985.5000

XLON

84203842000127477-E0YD6R4xXtKP20180104

04-Jan-2018 16:18:13

480

3985.5000

XLON

84203842000128285-E0YD6R4xXw5y20180104

04-Jan-2018 16:18:13

480

3985.5000

XLON

84403844000128242-E0YD6R4xXw6220180104

04-Jan-2018 16:20:03

367

3985.0000

XLON

84203842000129240-E0YD6R4xXyMR20180104

04-Jan-2018 16:20:12

13

3985.0000

XLON

84203842000129288-E0YD6R4xXyYZ20180104

04-Jan-2018 16:20:17

32

3985.0000

XLON

84203842000129288-E0YD6R4xXyel20180104

04-Jan-2018 16:20:37

454

3985.0000

XLON

84203842000129288-E0YD6R4xXzH720180104

04-Jan-2018 16:21:22

74

3983.5000

XLON

84403844000129745-E0YD6R4xY0KE20180104

04-Jan-2018 16:21:24

400

3983.5000

XLON

84403844000129745-E0YD6R4xY0Lv20180104

04-Jan-2018 16:21:24

4

3983.5000

XLON

84403844000129745-E0YD6R4xY0M020180104

04-Jan-2018 16:22:41

150

3984.5000

XLON

84203842000130388-E0YD6R4xY2tQ20180104

04-Jan-2018 16:22:43

43

3984.5000

XLON

84203842000130388-E0YD6R4xY35F20180104

04-Jan-2018 16:23:20

330

3984.0000

XLON

84203842000130801-E0YD6R4xY40C20180104

04-Jan-2018 16:23:20

5

3984.0000

XLON

84203842000130801-E0YD6R4xY40f20180104

04-Jan-2018 16:24:38

173

3985.0000

XLON

84203842000131990-E0YD6R4xY63920180104

04-Jan-2018 16:25:21

173

3985.5000

XLON

84403844000132286-E0YD6R4xY7pa20180104

04-Jan-2018 16:26:21

156

3987.0000

XLON

84203842000133102-E0YD6R4xYAjG20180104

04-Jan-2018 16:26:53

167

3986.5000

XLON

84403844000133344-E0YD6R4xYC0t20180104

04-Jan-2018 16:26:58

179

3986.5000

XLON

84203842000133421-E0YD6R4xYCCg20180104

04-Jan-2018 16:26:58

88

3986.0000

XLON

84203842000133392-E0YD6R4xYCBn20180104

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERLAISIIT
12345678910
Date   Source Headline
14th May 20242:30 pmRNSBank of America Metals, Mining & Steel Conference
10th May 20242:00 pmRNSDirector/PDMR Shareholding
10th May 20242:00 pmRNSDirector/PDMR Shareholding
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.