Last checked at 24 Aug 2023 07:00
24 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 23 August 2023 |
Number of ordinary shares purchased: | 32,441 |
Highest price paid per share: | 189.00p |
Lowest price paid per share: | 184.80p |
Volume weighted average price paid per share: | 186.66p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,993,262 ordinary shares in treasury and has 275,474,897 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,474,897 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/08/2023 | 16:29:31 | 12 | 184.8 | TRQX | 00366727141TRLO1.1.1 |
23/08/2023 | 16:29:31 | 19 | 184.8 | BATE | 00366727140TRLO1.1.1 |
23/08/2023 | 16:27:41 | 6 | 185.4 | XLON | 00366726436TRLO1.1.1 |
23/08/2023 | 16:27:19 | 24 | 185.4 | XLON | 00366726241TRLO1.1.1 |
23/08/2023 | 16:26:11 | 4 | 185.4 | AQXE | 00366725684TRLO1.1.1 |
23/08/2023 | 16:25:42 | 12 | 185 | TRQX | 00366725532TRLO1.1.1 |
23/08/2023 | 16:25:42 | 51 | 185 | XLON | 00366725531TRLO1.1.1 |
23/08/2023 | 16:25:03 | 7 | 185.2 | XLON | 00366725191TRLO1.1.1 |
23/08/2023 | 16:25:03 | 34 | 185.2 | XLON | 00366725190TRLO1.1.1 |
23/08/2023 | 16:25:03 | 36 | 185.2 | CHIX | 00366725189TRLO1.1.1 |
23/08/2023 | 16:24:21 | 29 | 185.4 | XLON | 00366724803TRLO1.1.1 |
23/08/2023 | 16:24:21 | 165 | 185.4 | XLON | 00366724802TRLO1.1.1 |
23/08/2023 | 16:23:40 | 11 | 185.4 | AQXE | 00366724593TRLO1.1.1 |
23/08/2023 | 16:21:41 | 43 | 184.8 | BATE | 00366723880TRLO1.1.1 |
23/08/2023 | 16:21:41 | 108 | 184.8 | XLON | 00366723881TRLO1.1.1 |
23/08/2023 | 16:21:01 | 11 | 185 | AQXE | 00366723612TRLO1.1.1 |
23/08/2023 | 16:20:23 | 84 | 185.2 | XLON | 00366723358TRLO1.1.1 |
23/08/2023 | 16:20:23 | 93 | 185.2 | XLON | 00366723357TRLO1.1.1 |
23/08/2023 | 16:20:23 | 29 | 185.2 | CHIX | 00366723356TRLO1.1.1 |
23/08/2023 | 16:17:47 | 16 | 185 | AQXE | 00366722219TRLO1.1.1 |
23/08/2023 | 16:17:44 | 140 | 185.2 | XLON | 00366722202TRLO1.1.1 |
23/08/2023 | 16:17:44 | 221 | 185.2 | XLON | 00366722203TRLO1.1.1 |
23/08/2023 | 16:17:44 | 140 | 185.2 | XLON | 00366722200TRLO1.1.1 |
23/08/2023 | 16:17:44 | 140 | 185.2 | XLON | 00366722201TRLO1.1.1 |
23/08/2023 | 16:17:44 | 140 | 185.2 | XLON | 00366722198TRLO1.1.1 |
23/08/2023 | 16:17:44 | 196 | 185.2 | XLON | 00366722199TRLO1.1.1 |
23/08/2023 | 16:17:44 | 140 | 185.2 | XLON | 00366722197TRLO1.1.1 |
23/08/2023 | 16:17:44 | 126 | 185.2 | XLON | 00366722196TRLO1.1.1 |
23/08/2023 | 16:17:44 | 8 | 185.2 | CHIX | 00366722193TRLO1.1.1 |
23/08/2023 | 16:17:44 | 8 | 185.2 | CHIX | 00366722195TRLO1.1.1 |
23/08/2023 | 16:17:44 | 47 | 185.2 | CHIX | 00366722194TRLO1.1.1 |
23/08/2023 | 16:17:44 | 12 | 185.2 | AQXE | 00366722191TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722192TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722190TRLO1.1.1 |
23/08/2023 | 16:17:44 | 30 | 185.2 | CHIX | 00366722189TRLO1.1.1 |
23/08/2023 | 16:17:44 | 30 | 185.2 | BATE | 00366722187TRLO1.1.1 |
23/08/2023 | 16:17:44 | 30 | 185.2 | CHIX | 00366722188TRLO1.1.1 |
23/08/2023 | 16:17:44 | 11 | 185.2 | TRQX | 00366722186TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722185TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722183TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722184TRLO1.1.1 |
23/08/2023 | 16:17:44 | 14 | 185.2 | AQXE | 00366722182TRLO1.1.1 |
23/08/2023 | 16:17:29 | 43 | 185.4 | XLON | 00366722115TRLO1.1.1 |
23/08/2023 | 16:17:16 | 30 | 185.2 | CHIX | 00366722051TRLO1.1.1 |
23/08/2023 | 16:17:16 | 30 | 185.2 | CHIX | 00366722050TRLO1.1.1 |
23/08/2023 | 16:16:53 | 39 | 185.4 | XLON | 00366721921TRLO1.1.1 |
23/08/2023 | 16:16:21 | 36 | 185.4 | XLON | 00366721644TRLO1.1.1 |
23/08/2023 | 16:16:14 | 12 | 185.4 | TRQX | 00366721603TRLO1.1.1 |
23/08/2023 | 16:15:49 | 37 | 185.4 | XLON | 00366721385TRLO1.1.1 |
23/08/2023 | 16:15:18 | 7 | 185.4 | XLON | 00366721138TRLO1.1.1 |
23/08/2023 | 16:15:12 | 95 | 185.4 | XLON | 00366721091TRLO1.1.1 |
23/08/2023 | 16:15:12 | 143 | 185.4 | XLON | 00366721090TRLO1.1.1 |
23/08/2023 | 16:15:03 | 27 | 185.4 | BATE | 00366720962TRLO1.1.1 |
23/08/2023 | 16:15:00 | 37 | 185.4 | CHIX | 00366720940TRLO1.1.1 |
23/08/2023 | 16:13:46 | 10 | 185.4 | TRQX | 00366720560TRLO1.1.1 |
23/08/2023 | 16:11:47 | 23 | 185.4 | BATE | 00366720026TRLO1.1.1 |
23/08/2023 | 16:10:21 | 10 | 185.4 | TRQX | 00366719648TRLO1.1.1 |
23/08/2023 | 16:08:18 | 23 | 185.4 | BATE | 00366719022TRLO1.1.1 |
23/08/2023 | 16:06:46 | 10 | 185.4 | TRQX | 00366718608TRLO1.1.1 |
23/08/2023 | 16:04:44 | 23 | 185.4 | BATE | 00366717944TRLO1.1.1 |
23/08/2023 | 16:03:34 | 84 | 185.2 | XLON | 00366717571TRLO1.1.1 |
23/08/2023 | 16:03:18 | 10 | 185.4 | TRQX | 00366717521TRLO1.1.1 |
23/08/2023 | 16:01:11 | 23 | 185.4 | BATE | 00366716921TRLO1.1.1 |
23/08/2023 | 15:59:49 | 10 | 185.4 | TRQX | 00366716417TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715794TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715793TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715792TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715790TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715791TRLO1.1.1 |
23/08/2023 | 15:57:42 | 70 | 185.6 | AQXE | 00366715789TRLO1.1.1 |
23/08/2023 | 15:57:42 | 14 | 185.6 | AQXE | 00366715788TRLO1.1.1 |
23/08/2023 | 15:57:38 | 140 | 185.8 | XLON | 00366715771TRLO1.1.1 |
23/08/2023 | 15:57:38 | 154 | 185.8 | XLON | 00366715770TRLO1.1.1 |
23/08/2023 | 15:57:07 | 23 | 186 | BATE | 00366715598TRLO1.1.1 |
23/08/2023 | 15:55:48 | 30 | 186 | CHIX | 00366715095TRLO1.1.1 |
23/08/2023 | 15:55:25 | 10 | 186 | TRQX | 00366715024TRLO1.1.1 |
23/08/2023 | 15:52:40 | 17 | 186 | BATE | 00366714292TRLO1.1.1 |
23/08/2023 | 15:52:40 | 6 | 186 | BATE | 00366714293TRLO1.1.1 |
23/08/2023 | 15:52:35 | 140 | 185.8 | XLON | 00366714273TRLO1.1.1 |
23/08/2023 | 15:52:35 | 140 | 185.8 | XLON | 00366714274TRLO1.1.1 |
23/08/2023 | 15:52:35 | 128 | 185.8 | XLON | 00366714272TRLO1.1.1 |
23/08/2023 | 15:52:35 | 12 | 185.8 | XLON | 00366714270TRLO1.1.1 |
23/08/2023 | 15:52:35 | 140 | 185.8 | XLON | 00366714269TRLO1.1.1 |
23/08/2023 | 15:52:35 | 140 | 185.8 | XLON | 00366714271TRLO1.1.1 |
23/08/2023 | 15:51:23 | 30 | 186 | CHIX | 00366713884TRLO1.1.1 |
23/08/2023 | 15:51:08 | 10 | 186 | TRQX | 00366713810TRLO1.1.1 |
23/08/2023 | 15:48:19 | 23 | 186 | BATE | 00366712795TRLO1.1.1 |
23/08/2023 | 15:47:02 | 30 | 186 | CHIX | 00366712295TRLO1.1.1 |
23/08/2023 | 15:46:48 | 10 | 186 | TRQX | 00366712052TRLO1.1.1 |
23/08/2023 | 15:43:52 | 23 | 186.2 | BATE | 00366711145TRLO1.1.1 |
23/08/2023 | 15:42:41 | 30 | 186 | CHIX | 00366710615TRLO1.1.1 |
23/08/2023 | 15:42:24 | 10 | 186 | TRQX | 00366710538TRLO1.1.1 |
23/08/2023 | 15:40:53 | 27 | 185.8 | XLON | 00366710100TRLO1.1.1 |
23/08/2023 | 15:40:53 | 149 | 185.8 | XLON | 00366710098TRLO1.1.1 |
23/08/2023 | 15:40:53 | 113 | 185.8 | XLON | 00366710099TRLO1.1.1 |
23/08/2023 | 15:39:26 | 23 | 186.2 | BATE | 00366709665TRLO1.1.1 |
23/08/2023 | 15:38:11 | 30 | 186 | CHIX | 00366709254TRLO1.1.1 |
23/08/2023 | 15:38:08 | 10 | 186 | TRQX | 00366709235TRLO1.1.1 |
23/08/2023 | 15:35:04 | 23 | 186.2 | BATE | 00366707909TRLO1.1.1 |
23/08/2023 | 15:34:14 | 131 | 185.8 | XLON | 00366707565TRLO1.1.1 |
23/08/2023 | 15:34:14 | 131 | 185.8 | XLON | 00366707564TRLO1.1.1 |
23/08/2023 | 15:34:14 | 140 | 185.8 | XLON | 00366707563TRLO1.1.1 |
23/08/2023 | 15:34:14 | 20 | 185.8 | XLON | 00366707562TRLO1.1.1 |
23/08/2023 | 15:33:50 | 30 | 186 | CHIX | 00366707410TRLO1.1.1 |
23/08/2023 | 15:33:48 | 10 | 186 | TRQX | 00366707402TRLO1.1.1 |
23/08/2023 | 15:30:39 | 23 | 186.2 | BATE | 00366706141TRLO1.1.1 |
23/08/2023 | 15:29:41 | 19 | 186 | CHIX | 00366705556TRLO1.1.1 |
23/08/2023 | 15:29:41 | 11 | 186 | CHIX | 00366705555TRLO1.1.1 |
23/08/2023 | 15:29:37 | 140 | 185.8 | XLON | 00366705538TRLO1.1.1 |
23/08/2023 | 15:29:37 | 149 | 185.8 | XLON | 00366705537TRLO1.1.1 |
23/08/2023 | 15:29:36 | 81 | 186 | XLON | 00366705536TRLO1.1.1 |
23/08/2023 | 15:29:36 | 59 | 186 | XLON | 00366705535TRLO1.1.1 |
23/08/2023 | 15:29:36 | 10 | 186 | TRQX | 00366705533TRLO1.1.1 |
23/08/2023 | 15:27:40 | 23 | 186.2 | BATE | 00366704853TRLO1.1.1 |
23/08/2023 | 15:26:53 | 21 | 186 | CHIX | 00366704531TRLO1.1.1 |
23/08/2023 | 15:26:53 | 9 | 186 | CHIX | 00366704530TRLO1.1.1 |
23/08/2023 | 15:26:52 | 10 | 186 | TRQX | 00366704527TRLO1.1.1 |
23/08/2023 | 15:26:18 | 26 | 186 | XLON | 00366704388TRLO1.1.1 |
23/08/2023 | 15:26:18 | 86 | 186 | XLON | 00366704387TRLO1.1.1 |
23/08/2023 | 15:26:18 | 19 | 186 | XLON | 00366704386TRLO1.1.1 |
23/08/2023 | 15:24:53 | 23 | 186.2 | BATE | 00366703853TRLO1.1.1 |
23/08/2023 | 15:24:14 | 10 | 186 | TRQX | 00366703631TRLO1.1.1 |
23/08/2023 | 15:24:11 | 30 | 186 | CHIX | 00366703615TRLO1.1.1 |
23/08/2023 | 15:24:05 | 24 | 186 | XLON | 00366703582TRLO1.1.1 |
23/08/2023 | 15:24:05 | 43 | 186 | XLON | 00366703583TRLO1.1.1 |
23/08/2023 | 15:24:05 | 73 | 186 | XLON | 00366703584TRLO1.1.1 |
23/08/2023 | 15:22:07 | 23 | 186.2 | BATE | 00366702910TRLO1.1.1 |
23/08/2023 | 15:21:57 | 10 | 186 | TRQX | 00366702827TRLO1.1.1 |
23/08/2023 | 15:21:57 | 45 | 186 | XLON | 00366702826TRLO1.1.1 |
23/08/2023 | 15:21:37 | 30 | 186.4 | CHIX | 00366702718TRLO1.1.1 |
23/08/2023 | 15:21:18 | 107 | 186 | XLON | 00366702616TRLO1.1.1 |
23/08/2023 | 15:20:11 | 43 | 186.2 | XLON | 00366702096TRLO1.1.1 |
23/08/2023 | 15:20:11 | 85 | 186.2 | XLON | 00366702097TRLO1.1.1 |
23/08/2023 | 15:19:25 | 23 | 186.6 | BATE | 00366701668TRLO1.1.1 |
23/08/2023 | 15:19:23 | 30 | 186.4 | CHIX | 00366701656TRLO1.1.1 |
23/08/2023 | 15:18:43 | 10 | 186.6 | TRQX | 00366701290TRLO1.1.1 |
23/08/2023 | 15:18:01 | 129 | 186.2 | XLON | 00366700972TRLO1.1.1 |
23/08/2023 | 15:18:01 | 14 | 186.2 | AQXE | 00366700971TRLO1.1.1 |
23/08/2023 | 15:17:20 | 129 | 186.2 | XLON | 00366700726TRLO1.1.1 |
23/08/2023 | 15:17:11 | 30 | 186.4 | CHIX | 00366700620TRLO1.1.1 |
23/08/2023 | 15:16:36 | 23 | 186.6 | BATE | 00366700412TRLO1.1.1 |
23/08/2023 | 15:16:02 | 10 | 186.6 | TRQX | 00366700136TRLO1.1.1 |
23/08/2023 | 15:15:19 | 14 | 186.2 | AQXE | 00366699858TRLO1.1.1 |
23/08/2023 | 15:15:19 | 14 | 186.2 | AQXE | 00366699857TRLO1.1.1 |
23/08/2023 | 15:15:19 | 14 | 186.2 | AQXE | 00366699856TRLO1.1.1 |
23/08/2023 | 15:15:19 | 14 | 186.2 | AQXE | 00366699855TRLO1.1.1 |
23/08/2023 | 15:15:19 | 56 | 186.2 | AQXE | 00366699854TRLO1.1.1 |
23/08/2023 | 15:14:39 | 151 | 186.4 | XLON | 00366699599TRLO1.1.1 |
23/08/2023 | 15:14:39 | 140 | 186.4 | XLON | 00366699600TRLO1.1.1 |
23/08/2023 | 15:14:39 | 30 | 186.4 | CHIX | 00366699597TRLO1.1.1 |
23/08/2023 | 15:14:39 | 140 | 186.4 | XLON | 00366699598TRLO1.1.1 |
23/08/2023 | 15:14:39 | 30 | 186.4 | CHIX | 00366699596TRLO1.1.1 |
23/08/2023 | 15:13:51 | 23 | 186.6 | BATE | 00366699359TRLO1.1.1 |
23/08/2023 | 15:13:19 | 10 | 186.6 | TRQX | 00366699165TRLO1.1.1 |
23/08/2023 | 15:11:05 | 23 | 186.6 | BATE | 00366698215TRLO1.1.1 |
23/08/2023 | 15:10:41 | 10 | 186.6 | TRQX | 00366698026TRLO1.1.1 |
23/08/2023 | 15:09:48 | 140 | 186.4 | XLON | 00366697668TRLO1.1.1 |
23/08/2023 | 15:09:48 | 30 | 186.4 | CHIX | 00366697669TRLO1.1.1 |
23/08/2023 | 15:09:48 | 140 | 186.4 | XLON | 00366697667TRLO1.1.1 |
23/08/2023 | 15:08:19 | 23 | 186.6 | BATE | 00366697055TRLO1.1.1 |
23/08/2023 | 15:07:58 | 10 | 186.6 | TRQX | 00366696849TRLO1.1.1 |
23/08/2023 | 15:06:08 | 140 | 186.4 | XLON | 00366695839TRLO1.1.1 |
23/08/2023 | 15:06:08 | 95 | 186.4 | XLON | 00366695837TRLO1.1.1 |
23/08/2023 | 15:06:08 | 465 | 186.4 | XLON | 00366695838TRLO1.1.1 |
23/08/2023 | 15:06:08 | 1 | 186.4 | XLON | 00366695836TRLO1.1.1 |
23/08/2023 | 15:05:35 | 23 | 186.6 | BATE | 00366695337TRLO1.1.1 |
23/08/2023 | 15:05:12 | 139 | 186.4 | XLON | 00366694943TRLO1.1.1 |
23/08/2023 | 15:05:12 | 10 | 186.6 | TRQX | 00366694935TRLO1.1.1 |
23/08/2023 | 15:04:54 | 30 | 186.4 | CHIX | 00366694377TRLO1.1.1 |
23/08/2023 | 15:02:47 | 23 | 186.6 | BATE | 00366693388TRLO1.1.1 |
23/08/2023 | 15:02:27 | 10 | 186.6 | TRQX | 00366693212TRLO1.1.1 |
23/08/2023 | 15:02:09 | 30 | 186.6 | CHIX | 00366693084TRLO1.1.1 |
23/08/2023 | 15:00:02 | 17 | 186.6 | BATE | 00366692208TRLO1.1.1 |
23/08/2023 | 15:00:02 | 6 | 186.6 | BATE | 00366692207TRLO1.1.1 |
23/08/2023 | 14:59:34 | 10 | 186.6 | TRQX | 00366692035TRLO1.1.1 |
23/08/2023 | 14:58:53 | 30 | 186.6 | CHIX | 00366691829TRLO1.1.1 |
23/08/2023 | 14:55:19 | 23 | 186.6 | BATE | 00366690448TRLO1.1.1 |
23/08/2023 | 14:54:50 | 10 | 186.6 | TRQX | 00366690283TRLO1.1.1 |
23/08/2023 | 14:54:34 | 1 | 186.4 | XLON | 00366690196TRLO1.1.1 |
23/08/2023 | 14:54:34 | 139 | 186.4 | XLON | 00366690195TRLO1.1.1 |
23/08/2023 | 14:54:16 | 6 | 186.4 | CHIX | 00366690054TRLO1.1.1 |
23/08/2023 | 14:54:16 | 24 | 186.6 | CHIX | 00366690055TRLO1.1.1 |
23/08/2023 | 14:52:54 | 89 | 186.4 | XLON | 00366689459TRLO1.1.1 |
23/08/2023 | 14:51:55 | 43 | 186.4 | XLON | 00366688907TRLO1.1.1 |
23/08/2023 | 14:50:39 | 23 | 186.6 | BATE | 00366688336TRLO1.1.1 |
23/08/2023 | 14:50:15 | 10 | 186.6 | TRQX | 00366688110TRLO1.1.1 |
23/08/2023 | 14:50:03 | 140 | 186.4 | XLON | 00366688025TRLO1.1.1 |
23/08/2023 | 14:50:03 | 140 | 186.4 | XLON | 00366688024TRLO1.1.1 |
23/08/2023 | 14:50:03 | 119 | 186.4 | XLON | 00366688022TRLO1.1.1 |
23/08/2023 | 14:50:03 | 140 | 186.4 | XLON | 00366688023TRLO1.1.1 |
23/08/2023 | 14:50:03 | 140 | 186.4 | XLON | 00366688021TRLO1.1.1 |
23/08/2023 | 14:50:03 | 140 | 186.4 | XLON | 00366688019TRLO1.1.1 |
23/08/2023 | 14:50:03 | 29 | 186.4 | XLON | 00366688020TRLO1.1.1 |
23/08/2023 | 14:49:36 | 30 | 186.6 | CHIX | 00366687799TRLO1.1.1 |
23/08/2023 | 14:46:31 | 14 | 186.6 | AQXE | 00366686264TRLO1.1.1 |
23/08/2023 | 14:45:59 | 23 | 186.6 | BATE | 00366686044TRLO1.1.1 |
23/08/2023 | 14:45:43 | 10 | 186.6 | TRQX | 00366685932TRLO1.1.1 |
23/08/2023 | 14:44:56 | 30 | 186.6 | CHIX | 00366685463TRLO1.1.1 |
23/08/2023 | 14:41:59 | 14 | 186.6 | AQXE | 00366684208TRLO1.1.1 |
23/08/2023 | 14:41:19 | 23 | 186.6 | BATE | 00366683925TRLO1.1.1 |
23/08/2023 | 14:41:06 | 10 | 186.6 | TRQX | 00366683841TRLO1.1.1 |
23/08/2023 | 14:40:18 | 30 | 186.6 | CHIX | 00366683411TRLO1.1.1 |
23/08/2023 | 14:37:28 | 14 | 186.6 | AQXE | 00366681800TRLO1.1.1 |
23/08/2023 | 14:36:37 | 23 | 186.6 | BATE | 00366681234TRLO1.1.1 |
23/08/2023 | 14:36:27 | 10 | 187 | TRQX | 00366681134TRLO1.1.1 |
23/08/2023 | 14:35:45 | 115 | 186.6 | XLON | 00366680722TRLO1.1.1 |
23/08/2023 | 14:35:45 | 25 | 186.6 | XLON | 00366680721TRLO1.1.1 |
23/08/2023 | 14:35:33 | 30 | 186.6 | CHIX | 00366680593TRLO1.1.1 |
23/08/2023 | 14:33:54 | 14 | 186.8 | AQXE | 00366679661TRLO1.1.1 |
23/08/2023 | 14:33:54 | 23 | 186.8 | BATE | 00366679658TRLO1.1.1 |
23/08/2023 | 14:33:54 | 140 | 186.8 | XLON | 00366679660TRLO1.1.1 |
23/08/2023 | 14:33:54 | 2094 | 186.8 | XLON | 00366679659TRLO1.1.1 |
23/08/2023 | 14:33:54 | 96 | 186.8 | BATE | 00366679656TRLO1.1.1 |
23/08/2023 | 14:33:54 | 706 | 186.8 | XLON | 00366679657TRLO1.1.1 |
23/08/2023 | 14:33:54 | 34 | 186.8 | BATE | 00366679655TRLO1.1.1 |
23/08/2023 | 14:33:54 | 100 | 186.8 | BATE | 00366679654TRLO1.1.1 |
23/08/2023 | 14:31:47 | 10 | 187 | TRQX | 00366678635TRLO1.1.1 |
23/08/2023 | 14:30:55 | 30 | 186.8 | CHIX | 00366678085TRLO1.1.1 |
23/08/2023 | 14:28:48 | 14 | 186.8 | AQXE | 00366677158TRLO1.1.1 |
23/08/2023 | 14:28:08 | 10 | 187 | TRQX | 00366677025TRLO1.1.1 |
23/08/2023 | 14:27:28 | 30 | 186.8 | CHIX | 00366676951TRLO1.1.1 |
23/08/2023 | 14:25:47 | 14 | 186.8 | AQXE | 00366676724TRLO1.1.1 |
23/08/2023 | 14:24:53 | 10 | 187 | TRQX | 00366676494TRLO1.1.1 |
23/08/2023 | 14:24:11 | 30 | 186.8 | CHIX | 00366676374TRLO1.1.1 |
23/08/2023 | 14:22:35 | 14 | 186.8 | AQXE | 00366676048TRLO1.1.1 |
23/08/2023 | 14:21:43 | 10 | 187 | TRQX | 00366675790TRLO1.1.1 |
23/08/2023 | 14:20:56 | 30 | 186.8 | CHIX | 00366675649TRLO1.1.1 |
23/08/2023 | 14:19:21 | 14 | 186.8 | AQXE | 00366675317TRLO1.1.1 |
23/08/2023 | 14:18:29 | 10 | 187 | TRQX | 00366675160TRLO1.1.1 |
23/08/2023 | 14:17:45 | 30 | 186.8 | CHIX | 00366674991TRLO1.1.1 |
23/08/2023 | 14:16:16 | 14 | 186.8 | AQXE | 00366674736TRLO1.1.1 |
23/08/2023 | 14:15:20 | 1 | 187 | TRQX | 00366674545TRLO1.1.1 |
23/08/2023 | 14:15:20 | 9 | 187 | TRQX | 00366674544TRLO1.1.1 |
23/08/2023 | 14:14:34 | 30 | 186.8 | CHIX | 00366674423TRLO1.1.1 |
23/08/2023 | 14:13:06 | 14 | 186.8 | AQXE | 00366674154TRLO1.1.1 |
23/08/2023 | 14:12:13 | 10 | 187 | TRQX | 00366674047TRLO1.1.1 |
23/08/2023 | 14:11:14 | 30 | 186.8 | CHIX | 00366673918TRLO1.1.1 |
23/08/2023 | 14:09:54 | 1 | 186.8 | AQXE | 00366673674TRLO1.1.1 |
23/08/2023 | 14:09:54 | 13 | 186.8 | AQXE | 00366673675TRLO1.1.1 |
23/08/2023 | 14:09:02 | 10 | 187 | TRQX | 00366673575TRLO1.1.1 |
23/08/2023 | 14:08:01 | 3 | 186.8 | CHIX | 00366673362TRLO1.1.1 |
23/08/2023 | 14:08:01 | 27 | 186.8 | CHIX | 00366673363TRLO1.1.1 |
23/08/2023 | 14:06:47 | 14 | 186.8 | AQXE | 00366673141TRLO1.1.1 |
23/08/2023 | 14:05:52 | 10 | 187 | TRQX | 00366673019TRLO1.1.1 |
23/08/2023 | 14:04:48 | 30 | 186.8 | CHIX | 00366672900TRLO1.1.1 |
23/08/2023 | 14:03:36 | 14 | 186.8 | AQXE | 00366672692TRLO1.1.1 |
23/08/2023 | 14:02:33 | 10 | 187 | TRQX | 00366672479TRLO1.1.1 |
23/08/2023 | 14:01:35 | 30 | 186.8 | CHIX | 00366672328TRLO1.1.1 |
23/08/2023 | 14:00:30 | 14 | 186.8 | AQXE | 00366672134TRLO1.1.1 |
23/08/2023 | 13:59:08 | 10 | 187 | TRQX | 00366671887TRLO1.1.1 |
23/08/2023 | 13:57:54 | 30 | 186.8 | CHIX | 00366671705TRLO1.1.1 |
23/08/2023 | 13:56:26 | 14 | 186.8 | AQXE | 00366671529TRLO1.1.1 |
23/08/2023 | 13:55:40 | 23 | 186.6 | BATE | 00366671424TRLO1.1.1 |
23/08/2023 | 13:55:40 | 182 | 186.6 | XLON | 00366671425TRLO1.1.1 |
23/08/2023 | 13:54:55 | 10 | 187 | TRQX | 00366671319TRLO1.1.1 |
23/08/2023 | 13:53:32 | 30 | 186.8 | CHIX | 00366671104TRLO1.1.1 |
23/08/2023 | 13:52:14 | 14 | 186.8 | AQXE | 00366670909TRLO1.1.1 |
23/08/2023 | 13:50:41 | 151 | 186.6 | XLON | 00366670652TRLO1.1.1 |
23/08/2023 | 13:50:41 | 23 | 186.6 | BATE | 00366670651TRLO1.1.1 |
23/08/2023 | 13:50:41 | 10 | 187 | TRQX | 00366670650TRLO1.1.1 |
23/08/2023 | 13:49:10 | 30 | 186.8 | CHIX | 00366670420TRLO1.1.1 |
23/08/2023 | 13:48:02 | 14 | 186.8 | AQXE | 00366670241TRLO1.1.1 |
23/08/2023 | 13:46:48 | 10 | 187 | TRQX | 00366670076TRLO1.1.1 |
23/08/2023 | 13:46:35 | 87 | 186.6 | XLON | 00366670060TRLO1.1.1 |
23/08/2023 | 13:46:17 | 23 | 186.6 | BATE | 00366670038TRLO1.1.1 |
23/08/2023 | 13:45:07 | 14 | 186.8 | AQXE | 00366669915TRLO1.1.1 |
23/08/2023 | 13:44:59 | 30 | 186.8 | CHIX | 00366669896TRLO1.1.1 |
23/08/2023 | 13:44:21 | 10 | 187 | TRQX | 00366669815TRLO1.1.1 |
23/08/2023 | 13:44:16 | 1 | 186.6 | BATE | 00366669794TRLO1.1.1 |
23/08/2023 | 13:44:16 | 23 | 186.6 | BATE | 00366669792TRLO1.1.1 |
23/08/2023 | 13:44:16 | 22 | 186.6 | BATE | 00366669793TRLO1.1.1 |
23/08/2023 | 13:44:16 | 23 | 186.6 | BATE | 00366669790TRLO1.1.1 |
23/08/2023 | 13:44:16 | 23 | 186.6 | BATE | 00366669791TRLO1.1.1 |
23/08/2023 | 13:44:16 | 20 | 186.6 | BATE | 00366669789TRLO1.1.1 |
23/08/2023 | 13:44:13 | 145 | 186.6 | XLON | 00366669782TRLO1.1.1 |
23/08/2023 | 13:44:13 | 3 | 186.6 | BATE | 00366669781TRLO1.1.1 |
23/08/2023 | 13:44:13 | 23 | 186.6 | BATE | 00366669780TRLO1.1.1 |
23/08/2023 | 13:44:13 | 23 | 186.6 | BATE | 00366669778TRLO1.1.1 |
23/08/2023 | 13:44:13 | 23 | 186.6 | BATE | 00366669779TRLO1.1.1 |
23/08/2023 | 13:44:13 | 23 | 186.6 | BATE | 00366669777TRLO1.1.1 |
23/08/2023 | 13:42:46 | 14 | 186.8 | AQXE | 00366669571TRLO1.1.1 |
23/08/2023 | 13:42:46 | 196 | 186.8 | AQXE | 00366669570TRLO1.1.1 |
23/08/2023 | 13:42:41 | 14 | 187 | XLON | 00366669559TRLO1.1.1 |
23/08/2023 | 13:42:41 | 126 | 187 | XLON | 00366669560TRLO1.1.1 |
23/08/2023 | 13:42:41 | 30 | 187 | CHIX | 00366669557TRLO1.1.1 |
23/08/2023 | 13:42:41 | 135 | 187 | XLON | 00366669558TRLO1.1.1 |
23/08/2023 | 13:42:01 | 10 | 187.2 | TRQX | 00366669377TRLO1.1.1 |
23/08/2023 | 13:42:01 | 69 | 187.2 | TRQX | 00366669376TRLO1.1.1 |
23/08/2023 | 13:40:54 | 180 | 187.2 | CHIX | 00366669210TRLO1.1.1 |
23/08/2023 | 13:40:38 | 29 | 187.2 | CHIX | 00366669149TRLO1.1.1 |
23/08/2023 | 13:40:38 | 1748 | 187.2 | XLON | 00366669150TRLO1.1.1 |
23/08/2023 | 13:40:38 | 60 | 187.2 | XLON | 00366669148TRLO1.1.1 |
23/08/2023 | 13:40:38 | 1 | 187.2 | CHIX | 00366669147TRLO1.1.1 |
23/08/2023 | 13:40:37 | 86 | 187.2 | XLON | 00366669146TRLO1.1.1 |
23/08/2023 | 13:40:37 | 59 | 187.2 | XLON | 00366669145TRLO1.1.1 |
23/08/2023 | 13:14:10 | 7 | 186.8 | XLON | 00366665034TRLO1.1.1 |
23/08/2023 | 13:14:10 | 140 | 186.8 | XLON | 00366665033TRLO1.1.1 |
23/08/2023 | 13:12:58 | 11 | 186.8 | TRQX | 00366664892TRLO1.1.1 |
23/08/2023 | 13:12:58 | 10 | 186.8 | TRQX | 00366664893TRLO1.1.1 |
23/08/2023 | 13:12:58 | 30 | 186.8 | CHIX | 00366664891TRLO1.1.1 |
23/08/2023 | 13:12:58 | 30 | 186.8 | CHIX | 00366664890TRLO1.1.1 |
23/08/2023 | 13:12:58 | 150 | 186.8 | CHIX | 00366664889TRLO1.1.1 |
23/08/2023 | 13:11:24 | 51 | 187 | TRQX | 00366664590TRLO1.1.1 |
23/08/2023 | 13:11:15 | 9 | 187 | TRQX | 00366664527TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664508TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664507TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664506TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664504TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664505TRLO1.1.1 |
23/08/2023 | 13:11:07 | 23 | 186.6 | BATE | 00366664503TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664495TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664496TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664494TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664493TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664491TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664492TRLO1.1.1 |
23/08/2023 | 13:11:05 | 140 | 186.8 | XLON | 00366664490TRLO1.1.1 |
23/08/2023 | 13:11:05 | 146 | 186.8 | XLON | 00366664489TRLO1.1.1 |
23/08/2023 | 13:11:03 | 5 | 186.8 | XLON | 00366664486TRLO1.1.1 |
23/08/2023 | 12:47:24 | 23 | 186.6 | BATE | 00366661681TRLO1.1.1 |
23/08/2023 | 12:47:24 | 129 | 186.8 | XLON | 00366661680TRLO1.1.1 |
23/08/2023 | 12:47:24 | 549 | 187 | XLON | 00366661679TRLO1.1.1 |
23/08/2023 | 12:47:18 | 44 | 187 | XLON | 00366661670TRLO1.1.1 |
23/08/2023 | 12:47:18 | 44 | 187 | XLON | 00366661669TRLO1.1.1 |
23/08/2023 | 12:47:17 | 63 | 187 | XLON | 00366661667TRLO1.1.1 |
23/08/2023 | 12:47:10 | 14 | 186.4 | AQXE | 00366661663TRLO1.1.1 |
23/08/2023 | 12:35:02 | 30 | 186 | CHIX | 00366660223TRLO1.1.1 |
23/08/2023 | 12:28:41 | 14 | 185.4 | AQXE | 00366659407TRLO1.1.1 |
23/08/2023 | 12:28:37 | 23 | 185.8 | BATE | 00366659395TRLO1.1.1 |
23/08/2023 | 12:27:55 | 30 | 186 | CHIX | 00366659299TRLO1.1.1 |
23/08/2023 | 12:25:51 | 10 | 185.6 | TRQX | 00366659032TRLO1.1.1 |
23/08/2023 | 12:23:31 | 14 | 185.4 | AQXE | 00366658809TRLO1.1.1 |
23/08/2023 | 12:23:16 | 23 | 185.8 | BATE | 00366658773TRLO1.1.1 |
23/08/2023 | 12:22:36 | 17 | 186 | CHIX | 00366658647TRLO1.1.1 |
23/08/2023 | 12:22:35 | 13 | 186 | CHIX | 00366658646TRLO1.1.1 |
23/08/2023 | 12:20:31 | 10 | 185.6 | TRQX | 00366658264TRLO1.1.1 |
23/08/2023 | 12:19:51 | 44 | 185.2 | XLON | 00366658160TRLO1.1.1 |
23/08/2023 | 12:19:51 | 96 | 185.2 | XLON | 00366658159TRLO1.1.1 |
23/08/2023 | 12:18:21 | 14 | 185.4 | AQXE | 00366657845TRLO1.1.1 |
23/08/2023 | 12:17:49 | 23 | 185.8 | BATE | 00366657806TRLO1.1.1 |
23/08/2023 | 12:17:08 | 30 | 186 | CHIX | 00366657616TRLO1.1.1 |
23/08/2023 | 12:16:51 | 52 | 185.2 | XLON | 00366657597TRLO1.1.1 |
23/08/2023 | 12:16:41 | 88 | 185.2 | XLON | 00366657530TRLO1.1.1 |
23/08/2023 | 12:15:11 | 10 | 185.6 | TRQX | 00366657397TRLO1.1.1 |
23/08/2023 | 12:13:51 | 53 | 185.2 | XLON | 00366657265TRLO1.1.1 |
23/08/2023 | 12:13:41 | 87 | 185.2 | XLON | 00366657259TRLO1.1.1 |
23/08/2023 | 12:13:01 | 14 | 185.4 | AQXE | 00366657204TRLO1.1.1 |
23/08/2023 | 12:12:29 | 23 | 185.8 | BATE | 00366657077TRLO1.1.1 |
23/08/2023 | 12:11:49 | 30 | 186 | CHIX | 00366656939TRLO1.1.1 |
23/08/2023 | 12:11:11 | 140 | 185.2 | XLON | 00366656821TRLO1.1.1 |
23/08/2023 | 12:09:40 | 10 | 185.6 | TRQX | 00366656595TRLO1.1.1 |
23/08/2023 | 12:08:31 | 14 | 185.4 | AQXE | 00366656333TRLO1.1.1 |
23/08/2023 | 12:07:51 | 75 | 185.6 | XLON | 00366656250TRLO1.1.1 |
23/08/2023 | 12:07:41 | 65 | 185.6 | XLON | 00366656105TRLO1.1.1 |
23/08/2023 | 12:07:07 | 23 | 185.8 | BATE | 00366655954TRLO1.1.1 |
23/08/2023 | 12:06:24 | 30 | 186 | CHIX | 00366655858TRLO1.1.1 |
23/08/2023 | 12:04:41 | 91 | 185.6 | XLON | 00366655619TRLO1.1.1 |
23/08/2023 | 12:04:41 | 49 | 185.6 | XLON | 00366655620TRLO1.1.1 |
23/08/2023 | 12:04:30 | 10 | 185.6 | TRQX | 00366655596TRLO1.1.1 |
23/08/2023 | 12:03:01 | 14 | 185.4 | AQXE | 00366655391TRLO1.1.1 |
23/08/2023 | 12:01:43 | 47 | 186 | XLON | 00366655236TRLO1.1.1 |
23/08/2023 | 12:01:43 | 93 | 186 | XLON | 00366655235TRLO1.1.1 |
23/08/2023 | 12:01:41 | 23 | 186.8 | BATE | 00366655223TRLO1.1.1 |
23/08/2023 | 12:01:11 | 30 | 185.4 | CHIX | 00366655163TRLO1.1.1 |
23/08/2023 | 11:57:35 | 10 | 185.6 | TRQX | 00366654553TRLO1.1.1 |
23/08/2023 | 11:56:41 | 2 | 185.4 | XLON | 00366654410TRLO1.1.1 |
23/08/2023 | 11:56:11 | 90 | 185.4 | XLON | 00366654231TRLO1.1.1 |
23/08/2023 | 11:56:09 | 48 | 185.4 | XLON | 00366654228TRLO1.1.1 |
23/08/2023 | 11:52:52 | 14 | 186 | AQXE | 00366653876TRLO1.1.1 |
23/08/2023 | 11:50:32 | 23 | 186.8 | BATE | 00366653630TRLO1.1.1 |
23/08/2023 | 11:48:57 | 30 | 186.2 | CHIX | 00366653442TRLO1.1.1 |
23/08/2023 | 11:48:24 | 54 | 186.2 | XLON | 00366653343TRLO1.1.1 |
23/08/2023 | 11:48:24 | 86 | 186.2 | XLON | 00366653342TRLO1.1.1 |
23/08/2023 | 11:44:05 | 9 | 186.8 | TRQX | 00366652779TRLO1.1.1 |
23/08/2023 | 11:40:51 | 47 | 187 | XLON | 00366652331TRLO1.1.1 |
23/08/2023 | 11:40:51 | 93 | 187 | XLON | 00366652330TRLO1.1.1 |
23/08/2023 | 11:40:01 | 10 | 186.8 | TRQX | 00366652142TRLO1.1.1 |
23/08/2023 | 11:40:01 | 11 | 186.8 | TRQX | 00366652140TRLO1.1.1 |
23/08/2023 | 11:40:01 | 10 | 186.8 | TRQX | 00366652141TRLO1.1.1 |
23/08/2023 | 11:40:01 | 3 | 186.8 | BATE | 00366652138TRLO1.1.1 |
23/08/2023 | 11:40:01 | 27 | 186.8 | CHIX | 00366652137TRLO1.1.1 |
23/08/2023 | 11:40:01 | 30 | 186.8 | TRQX | 00366652139TRLO1.1.1 |
23/08/2023 | 11:40:01 | 20 | 186.8 | BATE | 00366652136TRLO1.1.1 |
23/08/2023 | 11:40:01 | 23 | 186.8 | BATE | 00366652135TRLO1.1.1 |
23/08/2023 | 11:39:41 | 14 | 187 | AQXE | 00366652098TRLO1.1.1 |
23/08/2023 | 11:38:31 | 3 | 186.8 | CHIX | 00366651941TRLO1.1.1 |
23/08/2023 | 11:34:53 | 140 | 187 | XLON | 00366651482TRLO1.1.1 |
23/08/2023 | 11:34:53 | 48 | 187 | XLON | 00366651480TRLO1.1.1 |
23/08/2023 | 11:34:53 | 150 | 187 | XLON | 00366651481TRLO1.1.1 |
23/08/2023 | 11:34:53 | 50 | 187 | XLON | 00366651479TRLO1.1.1 |
23/08/2023 | 11:32:55 | 92 | 187 | XLON | 00366651037TRLO1.1.1 |
23/08/2023 | 11:28:56 | 14 | 187 | AQXE | 00366650525TRLO1.1.1 |
23/08/2023 | 11:28:17 | 78 | 187 | XLON | 00366650439TRLO1.1.1 |
23/08/2023 | 11:27:29 | 30 | 186.8 | CHIX | 00366650352TRLO1.1.1 |
23/08/2023 | 11:25:11 | 23 | 186.8 | BATE | 00366650031TRLO1.1.1 |
23/08/2023 | 11:25:11 | 23 | 186.8 | BATE | 00366650032TRLO1.1.1 |
23/08/2023 | 11:25:11 | 3 | 186.8 | BATE | 00366650030TRLO1.1.1 |
23/08/2023 | 11:25:11 | 23 | 186.8 | BATE | 00366650029TRLO1.1.1 |
23/08/2023 | 11:25:11 | 20 | 186.8 | BATE | 00366650028TRLO1.1.1 |
23/08/2023 | 11:25:11 | 142 | 186.8 | XLON | 00366650027TRLO1.1.1 |
23/08/2023 | 11:25:01 | 21 | 187 | XLON | 00366650007TRLO1.1.1 |
23/08/2023 | 11:25:01 | 14 | 187 | AQXE | 00366650005TRLO1.1.1 |
23/08/2023 | 11:25:01 | 49 | 187 | XLON | 00366650006TRLO1.1.1 |
23/08/2023 | 11:24:19 | 70 | 187 | XLON | 00366649959TRLO1.1.1 |
23/08/2023 | 11:23:40 | 30 | 187 | CHIX | 00366649881TRLO1.1.1 |
23/08/2023 | 11:22:18 | 56 | 187 | XLON | 00366649687TRLO1.1.1 |
23/08/2023 | 11:21:40 | 79 | 187 | XLON | 00366649590TRLO1.1.1 |
23/08/2023 | 11:21:00 | 14 | 187 | AQXE | 00366649506TRLO1.1.1 |
23/08/2023 | 11:18:59 | 22 | 187 | XLON | 00366649202TRLO1.1.1 |
23/08/2023 | 11:18:59 | 123 | 187 | XLON | 00366649203TRLO1.1.1 |
23/08/2023 | 11:18:59 | 30 | 187 | CHIX | 00366649201TRLO1.1.1 |
23/08/2023 | 11:18:20 | 65 | 187 | XLON | 00366649148TRLO1.1.1 |
23/08/2023 | 11:17:38 | 80 | 187 | XLON | 00366649097TRLO1.1.1 |
23/08/2023 | 11:16:59 | 17 | 187 | XLON | 00366649060TRLO1.1.1 |
23/08/2023 | 11:16:59 | 30 | 187 | CHIX | 00366649059TRLO1.1.1 |
23/08/2023 | 11:16:59 | 14 | 187 | AQXE | 00366649058TRLO1.1.1 |
23/08/2023 | 11:16:17 | 78 | 187.4 | XLON | 00366648974TRLO1.1.1 |
23/08/2023 | 11:15:35 | 14 | 187 | AQXE | 00366648906TRLO1.1.1 |
23/08/2023 | 11:14:24 | 30 | 187 | CHIX | 00366648769TRLO1.1.1 |
23/08/2023 | 11:09:38 | 40 | 186.8 | XLON | 00366648221TRLO1.1.1 |
23/08/2023 | 11:08:18 | 5 | 186.8 | AQXE | 00366648017TRLO1.1.1 |
23/08/2023 | 11:08:18 | 9 | 186.8 | AQXE | 00366648016TRLO1.1.1 |
23/08/2023 | 11:07:12 | 2 | 186.8 | XLON | 00366647895TRLO1.1.1 |
23/08/2023 | 11:07:12 | 27 | 186.8 | XLON | 00366647896TRLO1.1.1 |
23/08/2023 | 11:07:12 | 111 | 186.8 | XLON | 00366647894TRLO1.1.1 |
23/08/2023 | 11:06:42 | 23 | 186.8 | BATE | 00366647815TRLO1.1.1 |
23/08/2023 | 11:06:21 | 9 | 186.8 | CHIX | 00366647720TRLO1.1.1 |
23/08/2023 | 11:06:21 | 21 | 186.8 | CHIX | 00366647719TRLO1.1.1 |
23/08/2023 | 11:06:11 | 10 | 186.6 | TRQX | 00366647700TRLO1.1.1 |
23/08/2023 | 11:04:50 | 87 | 186.8 | XLON | 00366647525TRLO1.1.1 |
23/08/2023 | 11:04:50 | 53 | 186.8 | XLON | 00366647524TRLO1.1.1 |
23/08/2023 | 11:04:11 | 14 | 186.8 | AQXE | 00366647430TRLO1.1.1 |
23/08/2023 | 11:02:31 | 23 | 186.8 | BATE | 00366647238TRLO1.1.1 |
23/08/2023 | 11:02:29 | 33 | 186.8 | XLON | 00366647235TRLO1.1.1 |
23/08/2023 | 11:02:29 | 49 | 186.8 | XLON | 00366647234TRLO1.1.1 |
23/08/2023 | 11:02:29 | 58 | 186.8 | XLON | 00366647233TRLO1.1.1 |
23/08/2023 | 11:02:08 | 30 | 186.8 | CHIX | 00366647201TRLO1.1.1 |
23/08/2023 | 11:01:05 | 10 | 186.6 | TRQX | 00366647087TRLO1.1.1 |
23/08/2023 | 11:00:05 | 87 | 186.8 | XLON | 00366646943TRLO1.1.1 |
23/08/2023 | 11:00:05 | 53 | 186.8 | XLON | 00366646942TRLO1.1.1 |
23/08/2023 | 11:00:03 | 14 | 186.8 | AQXE | 00366646940TRLO1.1.1 |
23/08/2023 | 10:57:34 | 23 | 186.8 | BATE | 00366646535TRLO1.1.1 |
23/08/2023 | 10:57:09 | 30 | 186.8 | CHIX | 00366646492TRLO1.1.1 |
23/08/2023 | 10:56:50 | 154 | 186.8 | XLON | 00366646439TRLO1.1.1 |
23/08/2023 | 10:55:40 | 9 | 186.8 | TRQX | 00366646257TRLO1.1.1 |
23/08/2023 | 10:54:21 | 14 | 186.8 | AQXE | 00366646010TRLO1.1.1 |
23/08/2023 | 10:53:47 | 10 | 186.8 | TRQX | 00366645880TRLO1.1.1 |
23/08/2023 | 10:53:47 | 10 | 186.8 | TRQX | 00366645879TRLO1.1.1 |
23/08/2023 | 10:53:47 | 10 | 186.8 | TRQX | 00366645878TRLO1.1.1 |
23/08/2023 | 10:53:47 | 10 | 186.8 | TRQX | 00366645876TRLO1.1.1 |
23/08/2023 | 10:53:47 | 10 | 186.8 | TRQX | 00366645877TRLO1.1.1 |
23/08/2023 | 10:53:47 | 11 | 186.8 | TRQX | 00366645875TRLO1.1.1 |
23/08/2023 | 10:53:47 | 43 | 186.8 | XLON | 00366645873TRLO1.1.1 |
23/08/2023 | 10:53:47 | 146 | 186.8 | XLON | 00366645874TRLO1.1.1 |
23/08/2023 | 10:53:47 | 103 | 187 | XLON | 00366645871TRLO1.1.1 |
23/08/2023 | 10:53:47 | 13 | 187 | XLON | 00366645872TRLO1.1.1 |
23/08/2023 | 10:53:47 | 115 | 187 | XLON | 00366645870TRLO1.1.1 |
23/08/2023 | 10:51:49 | 23 | 187 | BATE | 00366645525TRLO1.1.1 |
23/08/2023 | 10:51:24 | 30 | 187 | CHIX | 00366645440TRLO1.1.1 |
23/08/2023 | 10:50:03 | 3 | 187 | XLON | 00366645160TRLO1.1.1 |
23/08/2023 | 10:50:03 | 123 | 187 | XLON | 00366645159TRLO1.1.1 |
23/08/2023 | 10:48:44 | 14 | 187 | AQXE | 00366644886TRLO1.1.1 |
23/08/2023 | 10:47:40 | 126 | 187 | XLON | 00366644717TRLO1.1.1 |
23/08/2023 | 10:46:05 | 23 | 187 | BATE | 00366644373TRLO1.1.1 |
23/08/2023 | 10:45:33 | 30 | 187 | CHIX | 00366644192TRLO1.1.1 |
23/08/2023 | 10:44:02 | 154 | 187 | XLON | 00366643832TRLO1.1.1 |
23/08/2023 | 10:43:06 | 14 | 187 | AQXE | 00366643640TRLO1.1.1 |
23/08/2023 | 10:40:29 | 140 | 187 | XLON | 00366643201TRLO1.1.1 |
23/08/2023 | 10:40:09 | 23 | 187 | BATE | 00366643153TRLO1.1.1 |
23/08/2023 | 10:39:44 | 30 | 187 | CHIX | 00366643096TRLO1.1.1 |
23/08/2023 | 10:37:54 | 152 | 187 | XLON | 00366642819TRLO1.1.1 |
23/08/2023 | 10:37:23 | 14 | 187 | AQXE | 00366642751TRLO1.1.1 |
23/08/2023 | 10:35:46 | 23 | 187 | BATE | 00366642421TRLO1.1.1 |
23/08/2023 | 10:34:07 | 140 | 187 | XLON | 00366641903TRLO1.1.1 |
23/08/2023 | 10:34:07 | 30 | 187 | CHIX | 00366641900TRLO1.1.1 |
23/08/2023 | 10:34:07 | 128 | 187 | XLON | 00366641902TRLO1.1.1 |
23/08/2023 | 10:34:07 | 194 | 187 | XLON | 00366641901TRLO1.1.1 |
23/08/2023 | 10:34:07 | 30 | 187 | CHIX | 00366641899TRLO1.1.1 |
23/08/2023 | 10:34:07 | 23 | 187 | BATE | 00366641898TRLO1.1.1 |
23/08/2023 | 10:34:07 | 23 | 187 | BATE | 00366641897TRLO1.1.1 |
23/08/2023 | 10:34:07 | 30 | 187 | CHIX | 00366641896TRLO1.1.1 |
23/08/2023 | 10:34:07 | 14 | 187.2 | AQXE | 00366641895TRLO1.1.1 |
23/08/2023 | 10:24:45 | 14 | 187.2 | AQXE | 00366640061TRLO1.1.1 |
23/08/2023 | 10:19:30 | 14 | 187.2 | AQXE | 00366639183TRLO1.1.1 |
23/08/2023 | 10:17:15 | 10 | 187.8 | TRQX | 00366638837TRLO1.1.1 |
23/08/2023 | 10:17:15 | 10 | 187.8 | TRQX | 00366638838TRLO1.1.1 |
23/08/2023 | 10:17:15 | 15 | 187.6 | AQXE | 00366638836TRLO1.1.1 |
23/08/2023 | 10:17:15 | 23 | 187.8 | BATE | 00366638835TRLO1.1.1 |
23/08/2023 | 10:17:15 | 194 | 187.8 | XLON | 00366638834TRLO1.1.1 |
23/08/2023 | 10:13:38 | 88 | 188 | XLON | 00366638130TRLO1.1.1 |
23/08/2023 | 10:13:38 | 86 | 188 | XLON | 00366638129TRLO1.1.1 |
23/08/2023 | 10:13:38 | 52 | 188 | XLON | 00366638128TRLO1.1.1 |
23/08/2023 | 10:12:07 | 30 | 188 | CHIX | 00366637803TRLO1.1.1 |
23/08/2023 | 10:09:39 | 77 | 188 | XLON | 00366637286TRLO1.1.1 |
23/08/2023 | 10:09:39 | 16 | 188 | XLON | 00366637287TRLO1.1.1 |
23/08/2023 | 10:09:39 | 47 | 188 | XLON | 00366637285TRLO1.1.1 |
23/08/2023 | 10:09:39 | 86 | 188 | XLON | 00366637284TRLO1.1.1 |
23/08/2023 | 10:07:33 | 10 | 187.8 | TRQX | 00366636809TRLO1.1.1 |
23/08/2023 | 10:07:33 | 13 | 187.8 | AQXE | 00366636807TRLO1.1.1 |
23/08/2023 | 10:07:33 | 14 | 187.8 | AQXE | 00366636808TRLO1.1.1 |
23/08/2023 | 10:07:33 | 23 | 187.8 | BATE | 00366636806TRLO1.1.1 |
23/08/2023 | 10:07:33 | 23 | 187.8 | BATE | 00366636805TRLO1.1.1 |
23/08/2023 | 10:07:33 | 152 | 188 | XLON | 00366636804TRLO1.1.1 |
23/08/2023 | 10:07:33 | 39 | 188.2 | XLON | 00366636802TRLO1.1.1 |
23/08/2023 | 10:07:33 | 89 | 188.2 | XLON | 00366636803TRLO1.1.1 |
23/08/2023 | 10:04:24 | 30 | 188.2 | CHIX | 00366636330TRLO1.1.1 |
23/08/2023 | 09:55:30 | 30 | 188.2 | CHIX | 00366634969TRLO1.1.1 |
23/08/2023 | 09:45:51 | 23 | 187.8 | BATE | 00366633375TRLO1.1.1 |
23/08/2023 | 09:45:10 | 10 | 188.4 | CHIX | 00366633216TRLO1.1.1 |
23/08/2023 | 09:45:10 | 20 | 188.2 | CHIX | 00366633215TRLO1.1.1 |
23/08/2023 | 09:44:00 | 63 | 187.8 | XLON | 00366632887TRLO1.1.1 |
23/08/2023 | 09:44:00 | 25 | 187.8 | XLON | 00366632888TRLO1.1.1 |
23/08/2023 | 09:44:00 | 58 | 187.8 | XLON | 00366632885TRLO1.1.1 |
23/08/2023 | 09:44:00 | 10 | 188 | TRQX | 00366632886TRLO1.1.1 |
23/08/2023 | 09:42:44 | 14 | 188.2 | AQXE | 00366632599TRLO1.1.1 |
23/08/2023 | 09:40:57 | 10 | 188 | TRQX | 00366632204TRLO1.1.1 |
23/08/2023 | 09:40:56 | 140 | 188 | XLON | 00366632200TRLO1.1.1 |
23/08/2023 | 09:40:56 | 10 | 188.2 | TRQX | 00366632201TRLO1.1.1 |
23/08/2023 | 09:40:56 | 140 | 188 | XLON | 00366632199TRLO1.1.1 |
23/08/2023 | 09:40:56 | 134 | 188 | XLON | 00366632198TRLO1.1.1 |
23/08/2023 | 09:35:28 | 23 | 188.4 | BATE | 00366631128TRLO1.1.1 |
23/08/2023 | 09:34:56 | 30 | 188.4 | CHIX | 00366630963TRLO1.1.1 |
23/08/2023 | 09:32:38 | 14 | 188.4 | AQXE | 00366630523TRLO1.1.1 |
23/08/2023 | 09:31:52 | 10 | 188.2 | TRQX | 00366630396TRLO1.1.1 |
23/08/2023 | 09:27:49 | 23 | 188.4 | BATE | 00366629804TRLO1.1.1 |
23/08/2023 | 09:27:00 | 30 | 188.4 | CHIX | 00366629671TRLO1.1.1 |
23/08/2023 | 09:25:56 | 14 | 188.4 | AQXE | 00366629538TRLO1.1.1 |
23/08/2023 | 09:23:46 | 30 | 188.4 | CHIX | 00366629146TRLO1.1.1 |
23/08/2023 | 09:22:35 | 23 | 188.4 | BATE | 00366628927TRLO1.1.1 |
23/08/2023 | 09:22:35 | 161 | 188.4 | BATE | 00366628926TRLO1.1.1 |
23/08/2023 | 09:21:28 | 23 | 188.4 | BATE | 00366628806TRLO1.1.1 |
23/08/2023 | 09:21:18 | 10 | 188.2 | TRQX | 00366628791TRLO1.1.1 |
23/08/2023 | 09:21:18 | 10 | 188.2 | TRQX | 00366628790TRLO1.1.1 |
23/08/2023 | 09:21:18 | 10 | 188.2 | TRQX | 00366628789TRLO1.1.1 |
23/08/2023 | 09:21:18 | 16 | 188.2 | TRQX | 00366628788TRLO1.1.1 |
23/08/2023 | 09:21:18 | 14 | 188.2 | TRQX | 00366628787TRLO1.1.1 |
23/08/2023 | 09:21:18 | 140 | 188.6 | XLON | 00366628786TRLO1.1.1 |
23/08/2023 | 09:21:18 | 30 | 188.4 | CHIX | 00366628785TRLO1.1.1 |
23/08/2023 | 09:21:18 | 30 | 188.4 | CHIX | 00366628784TRLO1.1.1 |
23/08/2023 | 09:20:18 | 14 | 188.8 | AQXE | 00366628683TRLO1.1.1 |
23/08/2023 | 09:18:09 | 140 | 188.6 | XLON | 00366628309TRLO1.1.1 |
23/08/2023 | 09:15:38 | 140 | 188.6 | XLON | 00366627919TRLO1.1.1 |
23/08/2023 | 09:14:42 | 14 | 189 | AQXE | 00366627782TRLO1.1.1 |
23/08/2023 | 09:12:34 | 140 | 188.6 | XLON | 00366627524TRLO1.1.1 |
23/08/2023 | 09:10:32 | 14 | 188.6 | AQXE | 00366627143TRLO1.1.1 |
23/08/2023 | 09:09:31 | 140 | 188.6 | XLON | 00366627020TRLO1.1.1 |
23/08/2023 | 09:07:15 | 150 | 188.4 | XLON | 00366626637TRLO1.1.1 |
23/08/2023 | 09:07:15 | 13 | 188.4 | AQXE | 00366626635TRLO1.1.1 |
23/08/2023 | 09:07:15 | 39 | 188.4 | XLON | 00366626636TRLO1.1.1 |
23/08/2023 | 09:07:00 | 21 | 188.6 | XLON | 00366626607TRLO1.1.1 |
23/08/2023 | 09:07:00 | 231 | 188.6 | XLON | 00366626606TRLO1.1.1 |
23/08/2023 | 09:07:00 | 14 | 188.6 | AQXE | 00366626603TRLO1.1.1 |
23/08/2023 | 09:07:00 | 15 | 188.6 | AQXE | 00366626604TRLO1.1.1 |
23/08/2023 | 09:07:00 | 259 | 188.6 | XLON | 00366626605TRLO1.1.1 |
23/08/2023 | 09:07:00 | 30 | 188.6 | CHIX | 00366626601TRLO1.1.1 |
23/08/2023 | 09:07:00 | 60 | 188.6 | CHIX | 00366626602TRLO1.1.1 |
23/08/2023 | 08:47:30 | 28 | 187.4 | CHIX | 00366623530TRLO1.1.1 |
23/08/2023 | 08:47:28 | 2 | 187.4 | CHIX | 00366623521TRLO1.1.1 |
23/08/2023 | 08:47:28 | 132 | 187.6 | XLON | 00366623520TRLO1.1.1 |
23/08/2023 | 08:47:28 | 15 | 187.6 | AQXE | 00366623519TRLO1.1.1 |
23/08/2023 | 08:46:06 | 148 | 187.8 | XLON | 00366623298TRLO1.1.1 |
23/08/2023 | 08:46:06 | 13 | 187.8 | AQXE | 00366623297TRLO1.1.1 |
23/08/2023 | 08:37:07 | 140 | 186.4 | XLON | 00366621136TRLO1.1.1 |
23/08/2023 | 08:36:18 | 30 | 186 | CHIX | 00366620968TRLO1.1.1 |
23/08/2023 | 08:35:22 | 10 | 186.2 | TRQX | 00366620665TRLO1.1.1 |
23/08/2023 | 08:32:53 | 38 | 185.6 | XLON | 00366620029TRLO1.1.1 |
23/08/2023 | 08:32:53 | 102 | 185.6 | XLON | 00366620028TRLO1.1.1 |
23/08/2023 | 08:28:30 | 140 | 185.6 | XLON | 00366618771TRLO1.1.1 |
23/08/2023 | 08:27:42 | 10 | 185.6 | TRQX | 00366618486TRLO1.1.1 |
23/08/2023 | 08:27:37 | 14 | 185.6 | AQXE | 00366618447TRLO1.1.1 |
23/08/2023 | 08:27:29 | 30 | 186 | CHIX | 00366618394TRLO1.1.1 |
23/08/2023 | 08:24:10 | 140 | 187.2 | XLON | 00366617730TRLO1.1.1 |