Last checked at 20 Apr 2023 07:00
20 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 19 April 2023 |
Number of ordinary shares purchased: | 8,067 |
Highest price paid per share: | 218.00p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 215.78p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,137,391 ordinary shares in treasury and has 278,330,768 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,330,768 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/04/2023 | 16:28:18 | 3 | 211.5 | AQXE | 00348585184TRLO1.1.1 |
19/04/2023 | 16:28:09 | 1 | 212 | TRQX | 00348585101TRLO1.1.1 |
19/04/2023 | 16:28:09 | 2 | 212 | TRQX | 00348585100TRLO1.1.1 |
19/04/2023 | 16:28:09 | 1 | 212 | CHIX | 00348585099TRLO1.1.1 |
19/04/2023 | 16:27:22 | 5 | 211.5 | BATE | 00348584755TRLO1.1.1 |
19/04/2023 | 16:27:22 | 3 | 211.5 | AQXE | 00348584754TRLO1.1.1 |
19/04/2023 | 16:27:22 | 42 | 211.5 | XLON | 00348584751TRLO1.1.1 |
19/04/2023 | 16:26:44 | 2 | 212 | XLON | 00348584386TRLO1.1.1 |
19/04/2023 | 16:26:42 | 10 | 212 | CHIX | 00348584365TRLO1.1.1 |
19/04/2023 | 16:26:42 | 5 | 212 | CHIX | 00348584366TRLO1.1.1 |
19/04/2023 | 16:26:42 | 5 | 212 | BATE | 00348584364TRLO1.1.1 |
19/04/2023 | 16:26:42 | 3 | 212 | AQXE | 00348584363TRLO1.1.1 |
19/04/2023 | 16:26:42 | 1 | 212 | TRQX | 00348584362TRLO1.1.1 |
19/04/2023 | 16:26:42 | 84 | 212 | XLON | 00348584361TRLO1.1.1 |
19/04/2023 | 16:23:03 | 73 | 212.5 | XLON | 00348582599TRLO1.1.1 |
19/04/2023 | 16:21:43 | 2 | 212 | AQXE | 00348582014TRLO1.1.1 |
19/04/2023 | 16:21:43 | 4 | 212 | AQXE | 00348582013TRLO1.1.1 |
19/04/2023 | 16:21:43 | 9 | 212 | AQXE | 00348582012TRLO1.1.1 |
19/04/2023 | 16:20:54 | 127 | 212 | XLON | 00348581551TRLO1.1.1 |
19/04/2023 | 16:20:54 | 65 | 212 | XLON | 00348581550TRLO1.1.1 |
19/04/2023 | 16:20:16 | 9 | 212 | CHIX | 00348581185TRLO1.1.1 |
19/04/2023 | 16:20:04 | 5 | 212.5 | BATE | 00348581067TRLO1.1.1 |
19/04/2023 | 16:19:39 | 4 | 212.5 | AQXE | 00348580726TRLO1.1.1 |
19/04/2023 | 16:19:09 | 1 | 214 | TRQX | 00348580481TRLO1.1.1 |
19/04/2023 | 16:17:53 | 93 | 212 | XLON | 00348579909TRLO1.1.1 |
19/04/2023 | 16:17:53 | 9 | 212 | CHIX | 00348579907TRLO1.1.1 |
19/04/2023 | 16:17:53 | 96 | 212.5 | XLON | 00348579908TRLO1.1.1 |
19/04/2023 | 16:17:53 | 16 | 212.5 | XLON | 00348579906TRLO1.1.1 |
19/04/2023 | 16:17:45 | 6 | 212.5 | BATE | 00348579828TRLO1.1.1 |
19/04/2023 | 16:17:14 | 7 | 213 | BATE | 00348579537TRLO1.1.1 |
19/04/2023 | 16:17:08 | 2 | 214 | TRQX | 00348579494TRLO1.1.1 |
19/04/2023 | 16:17:08 | 1 | 214.5 | TRQX | 00348579493TRLO1.1.1 |
19/04/2023 | 16:16:54 | 6 | 212.5 | AQXE | 00348579320TRLO1.1.1 |
19/04/2023 | 16:15:57 | 4 | 212.5 | AQXE | 00348578595TRLO1.1.1 |
19/04/2023 | 16:15:04 | 7 | 212.5 | CHIX | 00348578155TRLO1.1.1 |
19/04/2023 | 16:14:55 | 5 | 213 | BATE | 00348578026TRLO1.1.1 |
19/04/2023 | 16:14:35 | 1 | 214.5 | TRQX | 00348577833TRLO1.1.1 |
19/04/2023 | 16:12:51 | 6 | 212.5 | CHIX | 00348577078TRLO1.1.1 |
19/04/2023 | 16:12:36 | 1 | 214.5 | TRQX | 00348576992TRLO1.1.1 |
19/04/2023 | 16:12:12 | 5 | 213 | BATE | 00348576834TRLO1.1.1 |
19/04/2023 | 16:10:38 | 1 | 214.5 | TRQX | 00348576189TRLO1.1.1 |
19/04/2023 | 16:10:23 | 5 | 213 | BATE | 00348576076TRLO1.1.1 |
19/04/2023 | 16:10:19 | 6 | 212.5 | CHIX | 00348575953TRLO1.1.1 |
19/04/2023 | 16:08:31 | 1 | 214.5 | TRQX | 00348574891TRLO1.1.1 |
19/04/2023 | 16:08:05 | 5 | 213 | BATE | 00348574601TRLO1.1.1 |
19/04/2023 | 16:07:44 | 6 | 213 | CHIX | 00348574407TRLO1.1.1 |
19/04/2023 | 16:06:10 | 1 | 214.5 | TRQX | 00348573551TRLO1.1.1 |
19/04/2023 | 16:05:45 | 5 | 213 | BATE | 00348573318TRLO1.1.1 |
19/04/2023 | 16:05:34 | 6 | 213 | CHIX | 00348573180TRLO1.1.1 |
19/04/2023 | 16:04:02 | 1 | 214.5 | TRQX | 00348572400TRLO1.1.1 |
19/04/2023 | 16:03:39 | 68 | 213 | XLON | 00348572261TRLO1.1.1 |
19/04/2023 | 16:03:33 | 6 | 213 | CHIX | 00348572157TRLO1.1.1 |
19/04/2023 | 16:03:33 | 5 | 213 | BATE | 00348572156TRLO1.1.1 |
19/04/2023 | 16:03:33 | 6 | 213 | CHIX | 00348572155TRLO1.1.1 |
19/04/2023 | 16:03:33 | 6 | 213 | CHIX | 00348572154TRLO1.1.1 |
19/04/2023 | 16:01:51 | 3 | 213.5 | AQXE | 00348571520TRLO1.1.1 |
19/04/2023 | 16:01:51 | 1 | 214.5 | TRQX | 00348571519TRLO1.1.1 |
19/04/2023 | 15:58:59 | 3 | 213.5 | AQXE | 00348569979TRLO1.1.1 |
19/04/2023 | 15:58:56 | 101 | 213 | XLON | 00348569960TRLO1.1.1 |
19/04/2023 | 15:58:15 | 5 | 213 | BATE | 00348569578TRLO1.1.1 |
19/04/2023 | 15:57:57 | 6 | 213 | CHIX | 00348569438TRLO1.1.1 |
19/04/2023 | 15:57:51 | 1 | 214.5 | TRQX | 00348569354TRLO1.1.1 |
19/04/2023 | 15:56:41 | 3 | 213.5 | AQXE | 00348568819TRLO1.1.1 |
19/04/2023 | 15:55:34 | 1 | 214.5 | TRQX | 00348568078TRLO1.1.1 |
19/04/2023 | 15:55:28 | 5 | 213 | BATE | 00348568048TRLO1.1.1 |
19/04/2023 | 15:54:39 | 3 | 213.5 | AQXE | 00348567411TRLO1.1.1 |
19/04/2023 | 15:54:26 | 76 | 213 | XLON | 00348567275TRLO1.1.1 |
19/04/2023 | 15:53:34 | 1 | 214.5 | TRQX | 00348566807TRLO1.1.1 |
19/04/2023 | 15:52:34 | 5 | 215 | BATE | 00348566360TRLO1.1.1 |
19/04/2023 | 15:52:02 | 6 | 215 | CHIX | 00348566180TRLO1.1.1 |
19/04/2023 | 15:51:57 | 3 | 215 | AQXE | 00348566146TRLO1.1.1 |
19/04/2023 | 15:51:39 | 75 | 215 | XLON | 00348566008TRLO1.1.1 |
19/04/2023 | 15:51:06 | 1 | 215 | TRQX | 00348565712TRLO1.1.1 |
19/04/2023 | 15:49:46 | 5 | 215 | BATE | 00348564942TRLO1.1.1 |
19/04/2023 | 15:49:31 | 3 | 215 | AQXE | 00348564862TRLO1.1.1 |
19/04/2023 | 15:49:25 | 6 | 215 | CHIX | 00348564821TRLO1.1.1 |
19/04/2023 | 15:49:13 | 67 | 215 | XLON | 00348564740TRLO1.1.1 |
19/04/2023 | 15:48:48 | 1 | 215 | TRQX | 00348564533TRLO1.1.1 |
19/04/2023 | 15:47:40 | 3 | 215 | AQXE | 00348564075TRLO1.1.1 |
19/04/2023 | 15:46:53 | 5 | 215 | BATE | 00348563767TRLO1.1.1 |
19/04/2023 | 15:46:51 | 6 | 215 | CHIX | 00348563758TRLO1.1.1 |
19/04/2023 | 15:46:41 | 69 | 215 | XLON | 00348563693TRLO1.1.1 |
19/04/2023 | 15:46:36 | 1 | 215 | TRQX | 00348563677TRLO1.1.1 |
19/04/2023 | 15:44:48 | 502 | 215.5 | XLON | 00348562831TRLO1.1.1 |
19/04/2023 | 15:44:45 | 3 | 215 | AQXE | 00348562769TRLO1.1.1 |
19/04/2023 | 15:44:18 | 1 | 215.5 | TRQX | 00348562549TRLO1.1.1 |
19/04/2023 | 15:44:03 | 6 | 215 | CHIX | 00348562467TRLO1.1.1 |
19/04/2023 | 15:43:56 | 5 | 215 | BATE | 00348562429TRLO1.1.1 |
19/04/2023 | 15:42:27 | 1 | 215.5 | TRQX | 00348561851TRLO1.1.1 |
19/04/2023 | 15:42:21 | 3 | 215 | AQXE | 00348561772TRLO1.1.1 |
19/04/2023 | 15:41:25 | 6 | 215 | CHIX | 00348561316TRLO1.1.1 |
19/04/2023 | 15:41:00 | 5 | 215 | BATE | 00348561039TRLO1.1.1 |
19/04/2023 | 15:40:01 | 3 | 215 | AQXE | 00348560566TRLO1.1.1 |
19/04/2023 | 15:39:41 | 1 | 215.5 | TRQX | 00348560325TRLO1.1.1 |
19/04/2023 | 15:38:35 | 6 | 215 | CHIX | 00348559883TRLO1.1.1 |
19/04/2023 | 15:38:08 | 5 | 215 | BATE | 00348559695TRLO1.1.1 |
19/04/2023 | 15:37:39 | 1 | 215.5 | TRQX | 00348559435TRLO1.1.1 |
19/04/2023 | 15:37:28 | 3 | 215 | AQXE | 00348559381TRLO1.1.1 |
19/04/2023 | 15:35:55 | 6 | 215 | CHIX | 00348558701TRLO1.1.1 |
19/04/2023 | 15:35:06 | 5 | 215 | BATE | 00348558414TRLO1.1.1 |
19/04/2023 | 15:35:06 | 3 | 215 | AQXE | 00348558413TRLO1.1.1 |
19/04/2023 | 15:35:01 | 1 | 215.5 | TRQX | 00348558306TRLO1.1.1 |
19/04/2023 | 15:33:05 | 6 | 215 | CHIX | 00348557462TRLO1.1.1 |
19/04/2023 | 15:32:46 | 1 | 215.5 | TRQX | 00348557376TRLO1.1.1 |
19/04/2023 | 15:32:33 | 3 | 215 | AQXE | 00348557228TRLO1.1.1 |
19/04/2023 | 15:32:09 | 5 | 215 | BATE | 00348556996TRLO1.1.1 |
19/04/2023 | 15:30:51 | 6 | 215 | CHIX | 00348556510TRLO1.1.1 |
19/04/2023 | 15:30:19 | 1 | 215.5 | TRQX | 00348556343TRLO1.1.1 |
19/04/2023 | 15:30:01 | 3 | 215 | AQXE | 00348556242TRLO1.1.1 |
19/04/2023 | 15:29:08 | 5 | 215 | BATE | 00348555747TRLO1.1.1 |
19/04/2023 | 15:28:47 | 6 | 215 | CHIX | 00348555578TRLO1.1.1 |
19/04/2023 | 15:28:00 | 1 | 215.5 | TRQX | 00348555221TRLO1.1.1 |
19/04/2023 | 15:27:35 | 3 | 215 | AQXE | 00348555062TRLO1.1.1 |
19/04/2023 | 15:26:23 | 6 | 215 | CHIX | 00348554349TRLO1.1.1 |
19/04/2023 | 15:26:07 | 5 | 215 | BATE | 00348554218TRLO1.1.1 |
19/04/2023 | 15:25:32 | 1 | 215.5 | TRQX | 00348554035TRLO1.1.1 |
19/04/2023 | 15:25:01 | 3 | 215 | AQXE | 00348553633TRLO1.1.1 |
19/04/2023 | 15:23:59 | 6 | 215 | CHIX | 00348552966TRLO1.1.1 |
19/04/2023 | 15:23:23 | 1 | 215.5 | TRQX | 00348552688TRLO1.1.1 |
19/04/2023 | 15:23:06 | 5 | 215 | BATE | 00348552591TRLO1.1.1 |
19/04/2023 | 15:22:25 | 3 | 215 | AQXE | 00348552330TRLO1.1.1 |
19/04/2023 | 15:21:25 | 6 | 215 | CHIX | 00348551832TRLO1.1.1 |
19/04/2023 | 15:20:44 | 1 | 215.5 | TRQX | 00348551441TRLO1.1.1 |
19/04/2023 | 15:19:59 | 5 | 215 | BATE | 00348550907TRLO1.1.1 |
19/04/2023 | 15:19:51 | 3 | 215 | AQXE | 00348550842TRLO1.1.1 |
19/04/2023 | 15:18:54 | 6 | 215 | CHIX | 00348550307TRLO1.1.1 |
19/04/2023 | 15:18:17 | 1 | 215.5 | TRQX | 00348549902TRLO1.1.1 |
19/04/2023 | 15:17:24 | 3 | 215 | AQXE | 00348549431TRLO1.1.1 |
19/04/2023 | 15:16:55 | 5 | 215 | BATE | 00348549130TRLO1.1.1 |
19/04/2023 | 15:16:51 | 6 | 215 | CHIX | 00348549099TRLO1.1.1 |
19/04/2023 | 15:15:47 | 1 | 215.5 | TRQX | 00348548477TRLO1.1.1 |
19/04/2023 | 15:14:43 | 3 | 215 | AQXE | 00348547856TRLO1.1.1 |
19/04/2023 | 15:14:22 | 6 | 215 | CHIX | 00348547699TRLO1.1.1 |
19/04/2023 | 15:14:18 | 70 | 215 | XLON | 00348547674TRLO1.1.1 |
19/04/2023 | 15:13:42 | 5 | 215 | BATE | 00348547385TRLO1.1.1 |
19/04/2023 | 15:13:21 | 1 | 215.5 | TRQX | 00348547194TRLO1.1.1 |
19/04/2023 | 15:12:04 | 3 | 215 | AQXE | 00348546453TRLO1.1.1 |
19/04/2023 | 15:11:40 | 6 | 215 | CHIX | 00348546173TRLO1.1.1 |
19/04/2023 | 15:10:51 | 1 | 215.5 | TRQX | 00348545777TRLO1.1.1 |
19/04/2023 | 15:10:31 | 5 | 215 | BATE | 00348545592TRLO1.1.1 |
19/04/2023 | 15:10:29 | 67 | 215 | XLON | 00348545554TRLO1.1.1 |
19/04/2023 | 15:09:49 | 54 | 215 | CHIX | 00348545216TRLO1.1.1 |
19/04/2023 | 15:09:42 | 6 | 215 | CHIX | 00348545103TRLO1.1.1 |
19/04/2023 | 15:09:28 | 3 | 215 | AQXE | 00348544985TRLO1.1.1 |
19/04/2023 | 15:08:20 | 1 | 215.5 | TRQX | 00348544244TRLO1.1.1 |
19/04/2023 | 15:07:17 | 5 | 215 | BATE | 00348543775TRLO1.1.1 |
19/04/2023 | 15:06:48 | 3 | 215 | AQXE | 00348543490TRLO1.1.1 |
19/04/2023 | 15:06:24 | 60 | 215 | XLON | 00348543265TRLO1.1.1 |
19/04/2023 | 15:05:50 | 1 | 215.5 | TRQX | 00348542893TRLO1.1.1 |
19/04/2023 | 15:04:04 | 3 | 215 | AQXE | 00348542028TRLO1.1.1 |
19/04/2023 | 15:04:01 | 5 | 215 | BATE | 00348542012TRLO1.1.1 |
19/04/2023 | 15:03:18 | 1 | 215.5 | TRQX | 00348541683TRLO1.1.1 |
19/04/2023 | 15:03:07 | 67 | 215 | XLON | 00348541586TRLO1.1.1 |
19/04/2023 | 15:01:22 | 3 | 215 | AQXE | 00348540748TRLO1.1.1 |
19/04/2023 | 15:00:48 | 5 | 215 | BATE | 00348540448TRLO1.1.1 |
19/04/2023 | 15:00:40 | 1 | 215.5 | TRQX | 00348540420TRLO1.1.1 |
19/04/2023 | 14:59:16 | 68 | 215 | XLON | 00348539066TRLO1.1.1 |
19/04/2023 | 14:58:39 | 3 | 215 | AQXE | 00348538732TRLO1.1.1 |
19/04/2023 | 14:58:09 | 1 | 215.5 | TRQX | 00348538456TRLO1.1.1 |
19/04/2023 | 14:57:27 | 5 | 215 | BATE | 00348538161TRLO1.1.1 |
19/04/2023 | 14:56:51 | 53 | 215 | XLON | 00348537898TRLO1.1.1 |
19/04/2023 | 14:55:50 | 3 | 215 | AQXE | 00348537249TRLO1.1.1 |
19/04/2023 | 14:55:27 | 1 | 215.5 | TRQX | 00348537034TRLO1.1.1 |
19/04/2023 | 14:54:11 | 5 | 215 | BATE | 00348536503TRLO1.1.1 |
19/04/2023 | 14:53:37 | 77 | 215 | XLON | 00348536245TRLO1.1.1 |
19/04/2023 | 14:53:06 | 3 | 215 | AQXE | 00348536062TRLO1.1.1 |
19/04/2023 | 14:52:52 | 1 | 215.5 | TRQX | 00348535979TRLO1.1.1 |
19/04/2023 | 14:50:43 | 5 | 215 | BATE | 00348534936TRLO1.1.1 |
19/04/2023 | 14:50:13 | 3 | 215 | AQXE | 00348534776TRLO1.1.1 |
19/04/2023 | 14:50:07 | 1 | 215.5 | TRQX | 00348534701TRLO1.1.1 |
19/04/2023 | 14:48:17 | 55 | 215 | XLON | 00348533602TRLO1.1.1 |
19/04/2023 | 14:47:27 | 1 | 215.5 | TRQX | 00348533052TRLO1.1.1 |
19/04/2023 | 14:47:24 | 3 | 215 | AQXE | 00348533034TRLO1.1.1 |
19/04/2023 | 14:47:23 | 5 | 215 | BATE | 00348533029TRLO1.1.1 |
19/04/2023 | 14:45:23 | 75 | 215 | XLON | 00348531982TRLO1.1.1 |
19/04/2023 | 14:44:41 | 1 | 215.5 | TRQX | 00348531633TRLO1.1.1 |
19/04/2023 | 14:44:36 | 3 | 215 | AQXE | 00348531589TRLO1.1.1 |
19/04/2023 | 14:43:48 | 5 | 215 | BATE | 00348531070TRLO1.1.1 |
19/04/2023 | 14:42:02 | 1 | 215.5 | TRQX | 00348530009TRLO1.1.1 |
19/04/2023 | 14:41:38 | 3 | 215 | AQXE | 00348529770TRLO1.1.1 |
19/04/2023 | 14:40:16 | 5 | 215 | BATE | 00348529026TRLO1.1.1 |
19/04/2023 | 14:40:10 | 58 | 215 | XLON | 00348528914TRLO1.1.1 |
19/04/2023 | 14:39:45 | 1 | 215.5 | TRQX | 00348528649TRLO1.1.1 |
19/04/2023 | 14:38:42 | 3 | 215 | AQXE | 00348527871TRLO1.1.1 |
19/04/2023 | 14:37:43 | 1 | 215.5 | TRQX | 00348527324TRLO1.1.1 |
19/04/2023 | 14:37:26 | 5 | 215 | BATE | 00348527198TRLO1.1.1 |
19/04/2023 | 14:37:15 | 76 | 215 | XLON | 00348526969TRLO1.1.1 |
19/04/2023 | 14:35:39 | 3 | 215 | AQXE | 00348525949TRLO1.1.1 |
19/04/2023 | 14:35:30 | 50 | 215 | XLON | 00348525852TRLO1.1.1 |
19/04/2023 | 14:35:30 | 5 | 215 | BATE | 00348525851TRLO1.1.1 |
19/04/2023 | 14:35:30 | 1 | 215.5 | TRQX | 00348525849TRLO1.1.1 |
19/04/2023 | 14:35:30 | 6 | 215.5 | CHIX | 00348525850TRLO1.1.1 |
19/04/2023 | 14:35:30 | 1 | 215.5 | TRQX | 00348525848TRLO1.1.1 |
19/04/2023 | 14:32:40 | 3 | 215 | AQXE | 00348523934TRLO1.1.1 |
19/04/2023 | 14:30:24 | 3 | 215 | AQXE | 00348522427TRLO1.1.1 |
19/04/2023 | 14:30:24 | 55 | 215.5 | XLON | 00348522424TRLO1.1.1 |
19/04/2023 | 14:30:24 | 71 | 215.5 | XLON | 00348522425TRLO1.1.1 |
19/04/2023 | 14:30:24 | 6 | 215.5 | CHIX | 00348522421TRLO1.1.1 |
19/04/2023 | 14:30:24 | 5 | 216 | BATE | 00348522423TRLO1.1.1 |
19/04/2023 | 14:30:24 | 6 | 215.5 | CHIX | 00348522420TRLO1.1.1 |
19/04/2023 | 14:30:24 | 1 | 215.5 | TRQX | 00348522419TRLO1.1.1 |
19/04/2023 | 14:30:24 | 1 | 215.5 | TRQX | 00348522417TRLO1.1.1 |
19/04/2023 | 14:30:24 | 1 | 215.5 | TRQX | 00348522418TRLO1.1.1 |
19/04/2023 | 14:30:24 | 6 | 215.5 | CHIX | 00348522416TRLO1.1.1 |
19/04/2023 | 14:30:24 | 5 | 216 | BATE | 00348522415TRLO1.1.1 |
19/04/2023 | 14:30:24 | 5 | 216 | BATE | 00348522414TRLO1.1.1 |
19/04/2023 | 14:27:44 | 3 | 215.5 | AQXE | 00348520740TRLO1.1.1 |
19/04/2023 | 14:24:33 | 3 | 215.5 | AQXE | 00348519825TRLO1.1.1 |
19/04/2023 | 14:21:52 | 70 | 215.5 | XLON | 00348518972TRLO1.1.1 |
19/04/2023 | 14:21:29 | 3 | 215.5 | AQXE | 00348518891TRLO1.1.1 |
19/04/2023 | 14:20:00 | 1 | 215.5 | TRQX | 00348518429TRLO1.1.1 |
19/04/2023 | 14:19:41 | 54 | 215.5 | XLON | 00348518360TRLO1.1.1 |
19/04/2023 | 14:19:21 | 6 | 215.5 | CHIX | 00348518292TRLO1.1.1 |
19/04/2023 | 14:19:16 | 5 | 216 | BATE | 00348518272TRLO1.1.1 |
19/04/2023 | 14:18:16 | 3 | 215.5 | AQXE | 00348517975TRLO1.1.1 |
19/04/2023 | 14:17:00 | 1 | 215.5 | TRQX | 00348517662TRLO1.1.1 |
19/04/2023 | 14:15:47 | 6 | 215.5 | CHIX | 00348517420TRLO1.1.1 |
19/04/2023 | 14:15:23 | 5 | 216 | BATE | 00348517321TRLO1.1.1 |
19/04/2023 | 14:15:06 | 3 | 215.5 | AQXE | 00348517212TRLO1.1.1 |
19/04/2023 | 14:13:57 | 1 | 216 | TRQX | 00348516909TRLO1.1.1 |
19/04/2023 | 14:13:38 | 69 | 216 | XLON | 00348516861TRLO1.1.1 |
19/04/2023 | 14:12:06 | 6 | 215.5 | CHIX | 00348516565TRLO1.1.1 |
19/04/2023 | 14:11:48 | 3 | 215.5 | AQXE | 00348516465TRLO1.1.1 |
19/04/2023 | 14:11:30 | 5 | 216 | BATE | 00348516329TRLO1.1.1 |
19/04/2023 | 14:11:05 | 53 | 216 | XLON | 00348515995TRLO1.1.1 |
19/04/2023 | 14:10:48 | 1 | 216 | TRQX | 00348515922TRLO1.1.1 |
19/04/2023 | 14:08:29 | 73 | 216 | XLON | 00348515291TRLO1.1.1 |
19/04/2023 | 14:08:27 | 6 | 215.5 | CHIX | 00348515276TRLO1.1.1 |
19/04/2023 | 14:08:24 | 3 | 215.5 | AQXE | 00348515263TRLO1.1.1 |
19/04/2023 | 14:07:37 | 1 | 216 | TRQX | 00348515004TRLO1.1.1 |
19/04/2023 | 14:07:27 | 5 | 216 | BATE | 00348514978TRLO1.1.1 |
19/04/2023 | 14:05:42 | 3 | 215.5 | AQXE | 00348514612TRLO1.1.1 |
19/04/2023 | 14:05:39 | 6 | 215.5 | CHIX | 00348514600TRLO1.1.1 |
19/04/2023 | 14:05:29 | 5 | 216 | BATE | 00348514568TRLO1.1.1 |
19/04/2023 | 14:05:23 | 1 | 216 | TRQX | 00348514538TRLO1.1.1 |
19/04/2023 | 14:03:30 | 6 | 216 | CHIX | 00348513949TRLO1.1.1 |
19/04/2023 | 14:03:30 | 6 | 216 | CHIX | 00348513947TRLO1.1.1 |
19/04/2023 | 14:03:30 | 6 | 216 | CHIX | 00348513948TRLO1.1.1 |
19/04/2023 | 14:03:30 | 5 | 216 | BATE | 00348513945TRLO1.1.1 |
19/04/2023 | 14:03:30 | 5 | 216 | BATE | 00348513946TRLO1.1.1 |
19/04/2023 | 14:03:30 | 5 | 216 | BATE | 00348513943TRLO1.1.1 |
19/04/2023 | 14:03:30 | 5 | 216 | BATE | 00348513944TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513941TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513942TRLO1.1.1 |
19/04/2023 | 14:03:30 | 6 | 216 | CHIX | 00348513939TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513940TRLO1.1.1 |
19/04/2023 | 14:03:30 | 81 | 216 | XLON | 00348513937TRLO1.1.1 |
19/04/2023 | 14:03:30 | 6 | 216 | CHIX | 00348513938TRLO1.1.1 |
19/04/2023 | 14:03:30 | 75 | 216 | XLON | 00348513936TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513935TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513934TRLO1.1.1 |
19/04/2023 | 14:03:30 | 3 | 216 | AQXE | 00348513933TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513930TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513931TRLO1.1.1 |
19/04/2023 | 14:03:30 | 21 | 216 | AQXE | 00348513932TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513929TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513928TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513927TRLO1.1.1 |
19/04/2023 | 14:03:30 | 321 | 216 | XLON | 00348513926TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513925TRLO1.1.1 |
19/04/2023 | 14:03:30 | 5 | 216 | TRQX | 00348513923TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513924TRLO1.1.1 |
19/04/2023 | 14:03:30 | 1 | 216 | TRQX | 00348513922TRLO1.1.1 |
19/04/2023 | 13:43:04 | 5 | 216 | BATE | 00348508329TRLO1.1.1 |
19/04/2023 | 13:43:04 | 5 | 216 | BATE | 00348508328TRLO1.1.1 |
19/04/2023 | 13:43:04 | 6 | 216 | CHIX | 00348508326TRLO1.1.1 |
19/04/2023 | 13:43:04 | 7 | 216 | BATE | 00348508327TRLO1.1.1 |
19/04/2023 | 13:43:04 | 6 | 216 | CHIX | 00348508325TRLO1.1.1 |
19/04/2023 | 13:43:04 | 6 | 216 | CHIX | 00348508324TRLO1.1.1 |
19/04/2023 | 13:43:04 | 67 | 215.5 | XLON | 00348508323TRLO1.1.1 |
19/04/2023 | 13:43:04 | 173 | 215.5 | XLON | 00348508322TRLO1.1.1 |
19/04/2023 | 13:43:04 | 39 | 215.5 | XLON | 00348508321TRLO1.1.1 |
19/04/2023 | 13:28:04 | 6 | 216 | CHIX | 00348504144TRLO1.1.1 |
19/04/2023 | 13:28:04 | 6 | 216 | CHIX | 00348504143TRLO1.1.1 |
19/04/2023 | 13:28:04 | 3 | 216 | BATE | 00348504142TRLO1.1.1 |
19/04/2023 | 13:24:45 | 5 | 216 | BATE | 00348503454TRLO1.1.1 |
19/04/2023 | 13:22:02 | 6 | 216 | CHIX | 00348502603TRLO1.1.1 |
19/04/2023 | 13:17:21 | 2 | 216 | BATE | 00348501402TRLO1.1.1 |
19/04/2023 | 13:17:21 | 3 | 216 | BATE | 00348501401TRLO1.1.1 |
19/04/2023 | 13:14:55 | 6 | 215.5 | AQXE | 00348500813TRLO1.1.1 |
19/04/2023 | 13:14:55 | 3 | 215.5 | AQXE | 00348500812TRLO1.1.1 |
19/04/2023 | 13:13:26 | 1 | 215.5 | TRQX | 00348500339TRLO1.1.1 |
19/04/2023 | 13:12:57 | 6 | 215.5 | CHIX | 00348500271TRLO1.1.1 |
19/04/2023 | 13:12:01 | 5 | 216 | BATE | 00348500100TRLO1.1.1 |
19/04/2023 | 13:09:18 | 1 | 215.5 | TRQX | 00348499610TRLO1.1.1 |
19/04/2023 | 13:07:58 | 6 | 215.5 | CHIX | 00348499338TRLO1.1.1 |
19/04/2023 | 13:06:38 | 5 | 216 | BATE | 00348499012TRLO1.1.1 |
19/04/2023 | 13:05:01 | 1 | 215.5 | TRQX | 00348498705TRLO1.1.1 |
19/04/2023 | 13:03:53 | 6 | 215.5 | CHIX | 00348498398TRLO1.1.1 |
19/04/2023 | 13:02:45 | 1 | 215.5 | TRQX | 00348498239TRLO1.1.1 |
19/04/2023 | 13:01:02 | 5 | 216 | BATE | 00348497917TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497797TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497798TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497796TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497795TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497794TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497792TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497793TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497791TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497790TRLO1.1.1 |
19/04/2023 | 13:00:31 | 6 | 216 | CHIX | 00348497789TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497787TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497788TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497785TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497786TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497784TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497783TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497781TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497782TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497779TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497778TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497780TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497777TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497776TRLO1.1.1 |
19/04/2023 | 13:00:31 | 1 | 216 | TRQX | 00348497775TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497774TRLO1.1.1 |
19/04/2023 | 13:00:31 | 3 | 216 | AQXE | 00348497772TRLO1.1.1 |
19/04/2023 | 13:00:31 | 18 | 216 | AQXE | 00348497773TRLO1.1.1 |
19/04/2023 | 12:57:13 | 75 | 217 | XLON | 00348497084TRLO1.1.1 |
19/04/2023 | 12:57:07 | 3 | 216.5 | AQXE | 00348497069TRLO1.1.1 |
19/04/2023 | 12:56:01 | 5 | 216.5 | BATE | 00348496810TRLO1.1.1 |
19/04/2023 | 12:53:12 | 73 | 217 | XLON | 00348496134TRLO1.1.1 |
19/04/2023 | 12:52:13 | 3 | 216.5 | AQXE | 00348495825TRLO1.1.1 |
19/04/2023 | 12:52:11 | 6 | 216.5 | CHIX | 00348495820TRLO1.1.1 |
19/04/2023 | 12:51:14 | 5 | 216.5 | BATE | 00348495715TRLO1.1.1 |
19/04/2023 | 12:48:46 | 5 | 216.5 | BATE | 00348494970TRLO1.1.1 |
19/04/2023 | 12:48:46 | 5 | 216.5 | BATE | 00348494969TRLO1.1.1 |
19/04/2023 | 12:48:22 | 6 | 216.5 | CHIX | 00348494894TRLO1.1.1 |
19/04/2023 | 12:48:22 | 6 | 216.5 | CHIX | 00348494891TRLO1.1.1 |
19/04/2023 | 12:48:22 | 6 | 216.5 | CHIX | 00348494893TRLO1.1.1 |
19/04/2023 | 12:48:22 | 6 | 216.5 | CHIX | 00348494890TRLO1.1.1 |
19/04/2023 | 12:47:15 | 3 | 216.5 | AQXE | 00348494723TRLO1.1.1 |
19/04/2023 | 12:46:04 | 65 | 217 | XLON | 00348494473TRLO1.1.1 |
19/04/2023 | 12:45:06 | 3 | 216.5 | AQXE | 00348494284TRLO1.1.1 |
19/04/2023 | 12:36:05 | 54 | 217 | XLON | 00348492257TRLO1.1.1 |
19/04/2023 | 12:31:38 | 5 | 216.5 | BATE | 00348490708TRLO1.1.1 |
19/04/2023 | 12:31:38 | 5 | 216.5 | BATE | 00348490706TRLO1.1.1 |
19/04/2023 | 12:31:38 | 5 | 216.5 | BATE | 00348490707TRLO1.1.1 |
19/04/2023 | 12:28:42 | 76 | 217 | XLON | 00348490089TRLO1.1.1 |
19/04/2023 | 12:24:11 | 6 | 216.5 | CHIX | 00348489018TRLO1.1.1 |
19/04/2023 | 12:24:11 | 6 | 216.5 | CHIX | 00348489016TRLO1.1.1 |
19/04/2023 | 12:24:11 | 6 | 216.5 | CHIX | 00348489017TRLO1.1.1 |
19/04/2023 | 12:24:11 | 6 | 216.5 | CHIX | 00348489015TRLO1.1.1 |
19/04/2023 | 12:21:39 | 59 | 217 | XLON | 00348488466TRLO1.1.1 |
19/04/2023 | 12:15:51 | 75 | 217 | XLON | 00348487090TRLO1.1.1 |
19/04/2023 | 12:09:55 | 5 | 216.5 | BATE | 00348486022TRLO1.1.1 |
19/04/2023 | 12:07:23 | 66 | 217 | XLON | 00348485569TRLO1.1.1 |
19/04/2023 | 12:07:22 | 5 | 216.5 | BATE | 00348485558TRLO1.1.1 |
19/04/2023 | 11:59:45 | 75 | 216.5 | XLON | 00348483999TRLO1.1.1 |
19/04/2023 | 11:55:36 | 6 | 216.5 | CHIX | 00348483073TRLO1.1.1 |
19/04/2023 | 11:55:36 | 5 | 216.5 | BATE | 00348483072TRLO1.1.1 |
19/04/2023 | 11:47:25 | 6 | 216.5 | CHIX | 00348481018TRLO1.1.1 |
19/04/2023 | 11:47:25 | 5 | 216.5 | BATE | 00348481017TRLO1.1.1 |
19/04/2023 | 11:47:25 | 78 | 216.5 | XLON | 00348481016TRLO1.1.1 |
19/04/2023 | 11:38:41 | 51 | 216.5 | XLON | 00348478612TRLO1.1.1 |
19/04/2023 | 11:38:41 | 13 | 216.5 | XLON | 00348478611TRLO1.1.1 |
19/04/2023 | 11:38:30 | 6 | 216.5 | CHIX | 00348478546TRLO1.1.1 |
19/04/2023 | 11:36:32 | 5 | 216.5 | BATE | 00348477765TRLO1.1.1 |
19/04/2023 | 11:30:24 | 6 | 216.5 | CHIX | 00348476237TRLO1.1.1 |
19/04/2023 | 11:27:42 | 5 | 216.5 | BATE | 00348475457TRLO1.1.1 |
19/04/2023 | 11:24:24 | 62 | 216.5 | XLON | 00348474597TRLO1.1.1 |
19/04/2023 | 11:22:07 | 6 | 216.5 | CHIX | 00348473979TRLO1.1.1 |
19/04/2023 | 11:18:41 | 5 | 216.5 | BATE | 00348473174TRLO1.1.1 |
19/04/2023 | 11:16:39 | 1 | 216.5 | TRQX | 00348472509TRLO1.1.1 |
19/04/2023 | 11:13:29 | 6 | 216.5 | CHIX | 00348471452TRLO1.1.1 |
19/04/2023 | 11:12:45 | 22 | 216.5 | XLON | 00348471227TRLO1.1.1 |
19/04/2023 | 11:12:45 | 46 | 216.5 | XLON | 00348471226TRLO1.1.1 |
19/04/2023 | 11:09:25 | 5 | 216.5 | BATE | 00348470323TRLO1.1.1 |
19/04/2023 | 11:09:23 | 1 | 216.5 | TRQX | 00348470317TRLO1.1.1 |
19/04/2023 | 11:04:50 | 6 | 216.5 | CHIX | 00348469034TRLO1.1.1 |
19/04/2023 | 11:03:32 | 1 | 216.5 | TRQX | 00348468712TRLO1.1.1 |
19/04/2023 | 11:03:31 | 58 | 216.5 | XLON | 00348468705TRLO1.1.1 |
19/04/2023 | 11:03:31 | 3 | 217 | AQXE | 00348468704TRLO1.1.1 |
19/04/2023 | 11:00:52 | 9 | 217 | AQXE | 00348467526TRLO1.1.1 |
19/04/2023 | 11:00:52 | 3 | 217 | AQXE | 00348467527TRLO1.1.1 |
19/04/2023 | 11:00:03 | 5 | 217 | BATE | 00348467042TRLO1.1.1 |
19/04/2023 | 10:56:14 | 6 | 217 | CHIX | 00348465433TRLO1.1.1 |
19/04/2023 | 10:54:37 | 1 | 217 | TRQX | 00348464939TRLO1.1.1 |
19/04/2023 | 10:52:31 | 56 | 217 | XLON | 00348464200TRLO1.1.1 |
19/04/2023 | 10:50:42 | 5 | 217 | BATE | 00348463078TRLO1.1.1 |
19/04/2023 | 10:47:29 | 6 | 217 | CHIX | 00348461737TRLO1.1.1 |
19/04/2023 | 10:47:17 | 1 | 217 | TRQX | 00348461655TRLO1.1.1 |
19/04/2023 | 10:43:51 | 71 | 217 | XLON | 00348460187TRLO1.1.1 |
19/04/2023 | 10:41:22 | 5 | 217 | BATE | 00348459215TRLO1.1.1 |
19/04/2023 | 10:40:00 | 1 | 217.5 | TRQX | 00348458804TRLO1.1.1 |
19/04/2023 | 10:38:47 | 6 | 217 | CHIX | 00348458304TRLO1.1.1 |
19/04/2023 | 10:36:01 | 75 | 217 | XLON | 00348457475TRLO1.1.1 |
19/04/2023 | 10:32:44 | 1 | 217.5 | TRQX | 00348456357TRLO1.1.1 |
19/04/2023 | 10:32:08 | 5 | 217 | BATE | 00348456078TRLO1.1.1 |
19/04/2023 | 10:30:16 | 6 | 217 | CHIX | 00348455254TRLO1.1.1 |
19/04/2023 | 10:25:57 | 1 | 217.5 | TRQX | 00348453455TRLO1.1.1 |
19/04/2023 | 10:25:29 | 5 | 217 | BATE | 00348453359TRLO1.1.1 |
19/04/2023 | 10:25:10 | 3 | 217 | AQXE | 00348453274TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452818TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452817TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452815TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452816TRLO1.1.1 |
19/04/2023 | 10:23:32 | 1 | 217 | TRQX | 00348452813TRLO1.1.1 |
19/04/2023 | 10:23:32 | 1 | 217 | TRQX | 00348452812TRLO1.1.1 |
19/04/2023 | 10:23:32 | 1 | 217 | TRQX | 00348452811TRLO1.1.1 |
19/04/2023 | 10:23:32 | 6 | 217 | CHIX | 00348452810TRLO1.1.1 |
19/04/2023 | 10:23:32 | 6 | 217 | CHIX | 00348452809TRLO1.1.1 |
19/04/2023 | 10:23:32 | 1 | 217 | TRQX | 00348452808TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452806TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452807TRLO1.1.1 |
19/04/2023 | 10:23:32 | 6 | 217 | CHIX | 00348452804TRLO1.1.1 |
19/04/2023 | 10:23:32 | 6 | 217 | CHIX | 00348452805TRLO1.1.1 |
19/04/2023 | 10:23:32 | 6 | 217 | CHIX | 00348452803TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452802TRLO1.1.1 |
19/04/2023 | 10:23:32 | 5 | 217 | BATE | 00348452801TRLO1.1.1 |
19/04/2023 | 10:22:00 | 6 | 217.5 | CHIX | 00348452130TRLO1.1.1 |
19/04/2023 | 10:20:37 | 65 | 217.5 | XLON | 00348451589TRLO1.1.1 |
19/04/2023 | 10:18:46 | 1 | 217.5 | TRQX | 00348450704TRLO1.1.1 |
19/04/2023 | 10:17:53 | 3 | 217.5 | AQXE | 00348450210TRLO1.1.1 |
19/04/2023 | 10:15:16 | 69 | 217.5 | XLON | 00348449272TRLO1.1.1 |
19/04/2023 | 10:13:54 | 6 | 217.5 | CHIX | 00348448845TRLO1.1.1 |
19/04/2023 | 10:12:03 | 1 | 217.5 | TRQX | 00348448310TRLO1.1.1 |
19/04/2023 | 10:10:45 | 3 | 217.5 | AQXE | 00348447935TRLO1.1.1 |
19/04/2023 | 10:06:07 | 6 | 217.5 | CHIX | 00348445981TRLO1.1.1 |
19/04/2023 | 10:05:31 | 1 | 217.5 | TRQX | 00348445797TRLO1.1.1 |
19/04/2023 | 10:03:56 | 6 | 217.5 | CHIX | 00348445267TRLO1.1.1 |
19/04/2023 | 10:03:55 | 3 | 217.5 | AQXE | 00348445261TRLO1.1.1 |
19/04/2023 | 10:03:50 | 66 | 217.5 | XLON | 00348445246TRLO1.1.1 |
19/04/2023 | 09:59:09 | 1 | 217.5 | TRQX | 00348443139TRLO1.1.1 |
19/04/2023 | 09:57:24 | 3 | 217.5 | AQXE | 00348442633TRLO1.1.1 |
19/04/2023 | 09:55:16 | 57 | 217.5 | XLON | 00348441946TRLO1.1.1 |
19/04/2023 | 09:54:14 | 1 | 217.5 | TRQX | 00348441560TRLO1.1.1 |
19/04/2023 | 09:51:55 | 1 | 217.5 | TRQX | 00348440401TRLO1.1.1 |
19/04/2023 | 09:51:44 | 71 | 217.5 | XLON | 00348440355TRLO1.1.1 |
19/04/2023 | 09:51:00 | 3 | 217.5 | AQXE | 00348439934TRLO1.1.1 |
19/04/2023 | 09:49:28 | 66 | 217.5 | XLON | 00348439174TRLO1.1.1 |
19/04/2023 | 09:44:52 | 3 | 217.5 | AQXE | 00348437141TRLO1.1.1 |
19/04/2023 | 09:41:45 | 78 | 217.5 | XLON | 00348436227TRLO1.1.1 |
19/04/2023 | 09:39:07 | 3 | 217.5 | AQXE | 00348435241TRLO1.1.1 |
19/04/2023 | 09:33:27 | 3 | 217.5 | AQXE | 00348432685TRLO1.1.1 |
19/04/2023 | 09:30:31 | 3 | 217.5 | AQXE | 00348431668TRLO1.1.1 |
19/04/2023 | 09:22:59 | 3 | 217 | AQXE | 00348428712TRLO1.1.1 |
19/04/2023 | 09:21:41 | 77 | 217 | XLON | 00348428136TRLO1.1.1 |
19/04/2023 | 09:21:36 | 6 | 217 | CHIX | 00348428071TRLO1.1.1 |
19/04/2023 | 09:21:36 | 1 | 217 | TRQX | 00348428070TRLO1.1.1 |
19/04/2023 | 09:18:01 | 3 | 217 | AQXE | 00348426934TRLO1.1.1 |
19/04/2023 | 09:17:47 | 68 | 217 | XLON | 00348426852TRLO1.1.1 |
19/04/2023 | 09:17:28 | 5 | 217 | BATE | 00348426667TRLO1.1.1 |
19/04/2023 | 09:16:43 | 1 | 217 | TRQX | 00348426320TRLO1.1.1 |
19/04/2023 | 09:15:00 | 6 | 217 | CHIX | 00348425671TRLO1.1.1 |
19/04/2023 | 09:14:13 | 4 | 217 | TRQX | 00348425163TRLO1.1.1 |
19/04/2023 | 09:14:13 | 1 | 217 | TRQX | 00348425162TRLO1.1.1 |
19/04/2023 | 09:13:17 | 3 | 217 | AQXE | 00348424678TRLO1.1.1 |
19/04/2023 | 09:11:49 | 5 | 217 | BATE | 00348423923TRLO1.1.1 |
19/04/2023 | 09:09:50 | 6 | 217 | CHIX | 00348423053TRLO1.1.1 |
19/04/2023 | 09:08:39 | 3 | 217 | AQXE | 00348422723TRLO1.1.1 |
19/04/2023 | 09:07:21 | 85 | 217 | XLON | 00348422122TRLO1.1.1 |
19/04/2023 | 09:06:19 | 5 | 217 | BATE | 00348421753TRLO1.1.1 |
19/04/2023 | 09:04:49 | 6 | 217 | CHIX | 00348421161TRLO1.1.1 |
19/04/2023 | 09:04:15 | 3 | 217 | AQXE | 00348420932TRLO1.1.1 |
19/04/2023 | 09:01:11 | 5 | 217 | BATE | 00348419813TRLO1.1.1 |
19/04/2023 | 09:01:03 | 6 | 217 | CHIX | 00348419771TRLO1.1.1 |
19/04/2023 | 09:00:35 | 55 | 217 | XLON | 00348419642TRLO1.1.1 |
19/04/2023 | 09:00:05 | 3 | 217.5 | AQXE | 00348419434TRLO1.1.1 |
19/04/2023 | 08:59:05 | 5 | 217 | BATE | 00348419066TRLO1.1.1 |
19/04/2023 | 08:59:05 | 6 | 217 | CHIX | 00348419065TRLO1.1.1 |
19/04/2023 | 08:55:57 | 3 | 217 | AQXE | 00348417886TRLO1.1.1 |
19/04/2023 | 08:55:12 | 64 | 217.5 | XLON | 00348417667TRLO1.1.1 |
19/04/2023 | 08:55:02 | 1 | 217.5 | TRQX | 00348417548TRLO1.1.1 |
19/04/2023 | 08:55:02 | 1 | 217.5 | TRQX | 00348417547TRLO1.1.1 |
19/04/2023 | 08:55:02 | 7 | 217.5 | CHIX | 00348417545TRLO1.1.1 |
19/04/2023 | 08:52:23 | 54 | 218 | XLON | 00348416565TRLO1.1.1 |
19/04/2023 | 08:52:23 | 5 | 218 | CHIX | 00348416563TRLO1.1.1 |
19/04/2023 | 08:52:23 | 6 | 218 | CHIX | 00348416564TRLO1.1.1 |
19/04/2023 | 08:52:23 | 5 | 218 | BATE | 00348416561TRLO1.1.1 |
19/04/2023 | 08:52:23 | 12 | 218 | CHIX | 00348416562TRLO1.1.1 |
19/04/2023 | 08:52:23 | 3 | 218 | AQXE | 00348416560TRLO1.1.1 |
19/04/2023 | 08:48:13 | 3 | 217.5 | AQXE | 00348415103TRLO1.1.1 |
19/04/2023 | 08:46:54 | 5 | 217.5 | BATE | 00348414711TRLO1.1.1 |
19/04/2023 | 08:46:14 | 74 | 217.5 | XLON | 00348414568TRLO1.1.1 |
19/04/2023 | 08:44:59 | 1 | 217.5 | TRQX | 00348414101TRLO1.1.1 |
19/04/2023 | 08:44:37 | 3 | 217.5 | AQXE | 00348414019TRLO1.1.1 |
19/04/2023 | 08:42:58 | 71 | 217.5 | XLON | 00348413562TRLO1.1.1 |
19/04/2023 | 08:42:36 | 5 | 217.5 | BATE | 00348413429TRLO1.1.1 |
19/04/2023 | 08:41:41 | 1 | 217.5 | TRQX | 00348413078TRLO1.1.1 |
19/04/2023 | 08:41:00 | 3 | 217.5 | AQXE | 00348412843TRLO1.1.1 |
19/04/2023 | 08:38:19 | 5 | 217.5 | BATE | 00348411579TRLO1.1.1 |
19/04/2023 | 08:38:17 | 1 | 217.5 | TRQX | 00348411568TRLO1.1.1 |
19/04/2023 | 08:37:42 | 3 | 217.5 | AQXE | 00348411239TRLO1.1.1 |
19/04/2023 | 08:36:13 | 77 | 217.5 | XLON | 00348410540TRLO1.1.1 |
19/04/2023 | 08:35:30 | 1 | 217.5 | TRQX | 00348410129TRLO1.1.1 |
19/04/2023 | 08:35:25 | 7 | 217 | CHIX | 00348410017TRLO1.1.1 |
19/04/2023 | 08:35:25 | 5 | 217.5 | CHIX | 00348410016TRLO1.1.1 |
19/04/2023 | 08:35:17 | 3 | 217.5 | AQXE | 00348409973TRLO1.1.1 |
19/04/2023 | 08:35:13 | 5 | 217.5 | BATE | 00348409950TRLO1.1.1 |
19/04/2023 | 08:33:06 | 48 | 217.5 | CHIX | 00348409051TRLO1.1.1 |
19/04/2023 | 08:32:57 | 1 | 215 | TRQX | 00348408775TRLO1.1.1 |
19/04/2023 | 08:32:57 | 3 | 215 | AQXE | 00348408773TRLO1.1.1 |
19/04/2023 | 08:32:57 | 11 | 215 | TRQX | 00348408774TRLO1.1.1 |
19/04/2023 | 08:32:57 | 3 | 215.5 | AQXE | 00348408771TRLO1.1.1 |
19/04/2023 | 08:32:57 | 27 | 215.5 | AQXE | 00348408772TRLO1.1.1 |
19/04/2023 | 08:32:57 | 6 | 215.5 | BATE | 00348408770TRLO1.1.1 |
19/04/2023 | 08:32:57 | 35 | 216 | BATE | 00348408769TRLO1.1.1 |
19/04/2023 | 08:32:57 | 4 | 216 | BATE | 00348408768TRLO1.1.1 |
19/04/2023 | 08:30:18 | 57 | 218 | XLON | 00348407529TRLO1.1.1 |
19/04/2023 | 08:28:19 | 68 | 218 | XLON | 00348406451TRLO1.1.1 |
19/04/2023 | 08:25:55 | 37 | 218 | XLON | 00348405490TRLO1.1.1 |
19/04/2023 | 08:25:55 | 31 | 218 | XLON | 00348405489TRLO1.1.1 |
19/04/2023 | 08:19:28 | 71 | 218 | XLON | 00348403021TRLO1.1.1 |
19/04/2023 | 08:14:11 | 66 | 218 | XLON | 00348401492TRLO1.1.1 |
19/04/2023 | 08:12:30 | 60 | 218 | XLON | 00348401206TRLO1.1.1 |
19/04/2023 | 08:10:22 | 69 | 217 | XLON | 00348400797TRLO1.1.1 |
19/04/2023 | 08:10:22 | 69 | 217 | XLON | 00348400796TRLO1.1.1 |