Last checked at 18 Aug 2023 07:00
18 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 17 August 2023 |
Number of ordinary shares purchased: | 33,370 |
Highest price paid per share: | 196.40p |
Lowest price paid per share: | 193.00p |
Volume weighted average price paid per share: | 194.66p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,862,188 ordinary shares in treasury and has 275,605,971 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,605,971 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/08/2023 | 16:29:41 | 4 | 193 | TRQX | 00366094953TRLO1.1.1 |
17/08/2023 | 16:29:41 | 196 | 193 | XLON | 00366094952TRLO1.1.1 |
17/08/2023 | 16:29:31 | 5 | 193.2 | AQXE | 00366094798TRLO1.1.1 |
17/08/2023 | 16:29:31 | 41 | 193.2 | CHIX | 00366094797TRLO1.1.1 |
17/08/2023 | 16:28:49 | 11 | 193 | TRQX | 00366094442TRLO1.1.1 |
17/08/2023 | 16:28:49 | 48 | 193 | XLON | 00366094441TRLO1.1.1 |
17/08/2023 | 16:28:49 | 217 | 193.2 | XLON | 00366094440TRLO1.1.1 |
17/08/2023 | 16:28:49 | 13 | 193.2 | XLON | 00366094439TRLO1.1.1 |
17/08/2023 | 16:28:49 | 241 | 193.2 | XLON | 00366094438TRLO1.1.1 |
17/08/2023 | 16:28:48 | 27 | 193.2 | CHIX | 00366094437TRLO1.1.1 |
17/08/2023 | 16:28:48 | 32 | 193.2 | BATE | 00366094436TRLO1.1.1 |
17/08/2023 | 16:28:48 | 20 | 193.2 | AQXE | 00366094434TRLO1.1.1 |
17/08/2023 | 16:28:48 | 52 | 193.2 | BATE | 00366094435TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092135TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092134TRLO1.1.1 |
17/08/2023 | 16:24:48 | 13 | 193.2 | TRQX | 00366092132TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092131TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092133TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092129TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092130TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092128TRLO1.1.1 |
17/08/2023 | 16:24:48 | 10 | 193.2 | TRQX | 00366092127TRLO1.1.1 |
17/08/2023 | 16:24:48 | 21 | 193.4 | AQXE | 00366092126TRLO1.1.1 |
17/08/2023 | 16:22:43 | 98 | 193.2 | XLON | 00366091179TRLO1.1.1 |
17/08/2023 | 16:21:43 | 9 | 193.2 | BATE | 00366090368TRLO1.1.1 |
17/08/2023 | 16:21:43 | 38 | 193.2 | XLON | 00366090363TRLO1.1.1 |
17/08/2023 | 16:21:43 | 36 | 193.4 | XLON | 00366090361TRLO1.1.1 |
17/08/2023 | 16:21:43 | 122 | 193.4 | XLON | 00366090362TRLO1.1.1 |
17/08/2023 | 16:21:43 | 158 | 193.4 | XLON | 00366090359TRLO1.1.1 |
17/08/2023 | 16:21:43 | 158 | 193.4 | XLON | 00366090360TRLO1.1.1 |
17/08/2023 | 16:21:43 | 117 | 193.4 | XLON | 00366090358TRLO1.1.1 |
17/08/2023 | 16:21:43 | 31 | 193.4 | BATE | 00366090357TRLO1.1.1 |
17/08/2023 | 16:21:43 | 242 | 193.4 | XLON | 00366090356TRLO1.1.1 |
17/08/2023 | 16:21:43 | 24 | 193.4 | BATE | 00366090355TRLO1.1.1 |
17/08/2023 | 16:21:43 | 41 | 193.4 | XLON | 00366090354TRLO1.1.1 |
17/08/2023 | 16:21:43 | 14 | 193.4 | AQXE | 00366090352TRLO1.1.1 |
17/08/2023 | 16:21:43 | 24 | 193.4 | BATE | 00366090351TRLO1.1.1 |
17/08/2023 | 16:21:43 | 106 | 193.4 | XLON | 00366090353TRLO1.1.1 |
17/08/2023 | 16:21:43 | 19 | 193.4 | AQXE | 00366090350TRLO1.1.1 |
17/08/2023 | 16:21:43 | 14 | 193.4 | AQXE | 00366090349TRLO1.1.1 |
17/08/2023 | 16:21:43 | 14 | 193.4 | AQXE | 00366090347TRLO1.1.1 |
17/08/2023 | 16:21:43 | 42 | 193.4 | CHIX | 00366090348TRLO1.1.1 |
17/08/2023 | 16:21:43 | 4 | 193.4 | CHIX | 00366090346TRLO1.1.1 |
17/08/2023 | 16:21:43 | 56 | 193.4 | CHIX | 00366090345TRLO1.1.1 |
17/08/2023 | 16:20:09 | 52 | 193.4 | XLON | 00366089580TRLO1.1.1 |
17/08/2023 | 16:20:09 | 66 | 193.4 | XLON | 00366089579TRLO1.1.1 |
17/08/2023 | 16:18:46 | 3 | 193.4 | CHIX | 00366088856TRLO1.1.1 |
17/08/2023 | 16:16:15 | 51 | 193.6 | CHIX | 00366087593TRLO1.1.1 |
17/08/2023 | 16:14:34 | 92 | 193.4 | XLON | 00366086556TRLO1.1.1 |
17/08/2023 | 16:13:34 | 6 | 193.4 | CHIX | 00366086112TRLO1.1.1 |
17/08/2023 | 16:13:34 | 25 | 193.4 | CHIX | 00366086111TRLO1.1.1 |
17/08/2023 | 16:12:06 | 24 | 193.4 | BATE | 00366085102TRLO1.1.1 |
17/08/2023 | 16:11:23 | 14 | 193.4 | AQXE | 00366084814TRLO1.1.1 |
17/08/2023 | 16:11:16 | 146 | 193.4 | XLON | 00366084769TRLO1.1.1 |
17/08/2023 | 16:11:16 | 130 | 193.4 | XLON | 00366084768TRLO1.1.1 |
17/08/2023 | 16:11:16 | 28 | 193.4 | XLON | 00366084767TRLO1.1.1 |
17/08/2023 | 16:11:16 | 31 | 193.4 | CHIX | 00366084766TRLO1.1.1 |
17/08/2023 | 16:10:43 | 62 | 193.4 | CHIX | 00366084505TRLO1.1.1 |
17/08/2023 | 16:09:37 | 24 | 193.6 | BATE | 00366083918TRLO1.1.1 |
17/08/2023 | 16:08:55 | 14 | 193.4 | AQXE | 00366083529TRLO1.1.1 |
17/08/2023 | 16:07:15 | 170 | 193.4 | XLON | 00366082789TRLO1.1.1 |
17/08/2023 | 16:07:12 | 24 | 193.8 | BATE | 00366082774TRLO1.1.1 |
17/08/2023 | 16:06:30 | 14 | 193.4 | AQXE | 00366082182TRLO1.1.1 |
17/08/2023 | 16:05:22 | 64 | 193.4 | XLON | 00366081678TRLO1.1.1 |
17/08/2023 | 16:05:22 | 94 | 193.4 | XLON | 00366081677TRLO1.1.1 |
17/08/2023 | 16:04:38 | 24 | 193.8 | BATE | 00366081260TRLO1.1.1 |
17/08/2023 | 16:04:02 | 10 | 193.2 | TRQX | 00366080839TRLO1.1.1 |
17/08/2023 | 16:04:02 | 10 | 193.2 | TRQX | 00366080837TRLO1.1.1 |
17/08/2023 | 16:04:02 | 31 | 193.2 | CHIX | 00366080836TRLO1.1.1 |
17/08/2023 | 16:04:02 | 14 | 193.4 | AQXE | 00366080833TRLO1.1.1 |
17/08/2023 | 16:02:59 | 158 | 193.4 | XLON | 00366080318TRLO1.1.1 |
17/08/2023 | 16:02:08 | 24 | 193.8 | BATE | 00366079954TRLO1.1.1 |
17/08/2023 | 16:01:37 | 14 | 193.4 | AQXE | 00366079732TRLO1.1.1 |
17/08/2023 | 16:01:09 | 158 | 193.4 | XLON | 00366079502TRLO1.1.1 |
17/08/2023 | 15:59:18 | 24 | 193.8 | BATE | 00366078641TRLO1.1.1 |
17/08/2023 | 15:58:53 | 158 | 193.4 | XLON | 00366078386TRLO1.1.1 |
17/08/2023 | 15:58:53 | 158 | 193.4 | XLON | 00366078384TRLO1.1.1 |
17/08/2023 | 15:58:53 | 632 | 193.4 | XLON | 00366078385TRLO1.1.1 |
17/08/2023 | 15:58:53 | 14 | 193.4 | AQXE | 00366078382TRLO1.1.1 |
17/08/2023 | 15:58:53 | 158 | 193.4 | XLON | 00366078383TRLO1.1.1 |
17/08/2023 | 15:58:53 | 14 | 193.4 | AQXE | 00366078380TRLO1.1.1 |
17/08/2023 | 15:58:53 | 14 | 193.4 | AQXE | 00366078381TRLO1.1.1 |
17/08/2023 | 15:58:53 | 19 | 193.4 | AQXE | 00366078379TRLO1.1.1 |
17/08/2023 | 15:58:53 | 31 | 193.4 | CHIX | 00366078378TRLO1.1.1 |
17/08/2023 | 15:58:53 | 9 | 193.4 | AQXE | 00366078376TRLO1.1.1 |
17/08/2023 | 15:58:53 | 31 | 193.4 | CHIX | 00366078377TRLO1.1.1 |
17/08/2023 | 15:57:50 | 62 | 194 | CHIX | 00366077831TRLO1.1.1 |
17/08/2023 | 15:57:47 | 10 | 194 | TRQX | 00366077816TRLO1.1.1 |
17/08/2023 | 15:54:22 | 24 | 194 | BATE | 00366076520TRLO1.1.1 |
17/08/2023 | 15:52:50 | 10 | 194 | TRQX | 00366075948TRLO1.1.1 |
17/08/2023 | 15:49:21 | 13 | 194 | BATE | 00366074251TRLO1.1.1 |
17/08/2023 | 15:49:21 | 11 | 194 | BATE | 00366074250TRLO1.1.1 |
17/08/2023 | 15:48:04 | 10 | 194 | TRQX | 00366073570TRLO1.1.1 |
17/08/2023 | 15:44:23 | 24 | 194 | BATE | 00366071633TRLO1.1.1 |
17/08/2023 | 15:43:46 | 6 | 194 | TRQX | 00366071384TRLO1.1.1 |
17/08/2023 | 15:43:15 | 4 | 194 | TRQX | 00366071176TRLO1.1.1 |
17/08/2023 | 15:39:28 | 24 | 194 | BATE | 00366069594TRLO1.1.1 |
17/08/2023 | 15:38:27 | 31 | 193.2 | CHIX | 00366068997TRLO1.1.1 |
17/08/2023 | 15:38:23 | 10 | 194 | TRQX | 00366068976TRLO1.1.1 |
17/08/2023 | 15:37:46 | 61 | 193.2 | XLON | 00366068671TRLO1.1.1 |
17/08/2023 | 15:36:43 | 97 | 193.2 | XLON | 00366068109TRLO1.1.1 |
17/08/2023 | 15:34:43 | 14 | 193.2 | AQXE | 00366066994TRLO1.1.1 |
17/08/2023 | 15:34:30 | 24 | 194 | BATE | 00366066861TRLO1.1.1 |
17/08/2023 | 15:33:43 | 31 | 193.2 | CHIX | 00366066577TRLO1.1.1 |
17/08/2023 | 15:33:32 | 10 | 194 | TRQX | 00366066472TRLO1.1.1 |
17/08/2023 | 15:32:43 | 14 | 193.2 | AQXE | 00366065834TRLO1.1.1 |
17/08/2023 | 15:32:10 | 158 | 193.4 | XLON | 00366065564TRLO1.1.1 |
17/08/2023 | 15:30:23 | 10 | 194 | TRQX | 00366064601TRLO1.1.1 |
17/08/2023 | 15:29:45 | 24 | 194 | BATE | 00366064336TRLO1.1.1 |
17/08/2023 | 15:29:19 | 158 | 193.6 | XLON | 00366064101TRLO1.1.1 |
17/08/2023 | 15:29:16 | 31 | 193.4 | CHIX | 00366064084TRLO1.1.1 |
17/08/2023 | 15:27:56 | 10 | 194 | TRQX | 00366063558TRLO1.1.1 |
17/08/2023 | 15:27:52 | 24 | 194 | BATE | 00366063528TRLO1.1.1 |
17/08/2023 | 15:27:26 | 14 | 194 | AQXE | 00366063355TRLO1.1.1 |
17/08/2023 | 15:27:22 | 87 | 193.6 | XLON | 00366063323TRLO1.1.1 |
17/08/2023 | 15:27:22 | 71 | 193.6 | XLON | 00366063322TRLO1.1.1 |
17/08/2023 | 15:26:56 | 31 | 193.6 | CHIX | 00366063081TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062461TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062460TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062458TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062459TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062456TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062457TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062454TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062455TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062453TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062451TRLO1.1.1 |
17/08/2023 | 15:25:29 | 10 | 194 | TRQX | 00366062452TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062449TRLO1.1.1 |
17/08/2023 | 15:25:29 | 24 | 194 | BATE | 00366062450TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062448TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062447TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062446TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062445TRLO1.1.1 |
17/08/2023 | 15:25:29 | 14 | 194 | AQXE | 00366062444TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062436TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062437TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062435TRLO1.1.1 |
17/08/2023 | 15:25:28 | 31 | 194.2 | CHIX | 00366062433TRLO1.1.1 |
17/08/2023 | 15:25:28 | 31 | 194.2 | CHIX | 00366062434TRLO1.1.1 |
17/08/2023 | 15:25:28 | 11 | 194.2 | CHIX | 00366062430TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062432TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062431TRLO1.1.1 |
17/08/2023 | 15:25:28 | 20 | 194.2 | CHIX | 00366062429TRLO1.1.1 |
17/08/2023 | 15:25:28 | 158 | 194.2 | XLON | 00366062428TRLO1.1.1 |
17/08/2023 | 15:25:28 | 93 | 194.2 | CHIX | 00366062427TRLO1.1.1 |
17/08/2023 | 15:25:28 | 40 | 194.2 | XLON | 00366062425TRLO1.1.1 |
17/08/2023 | 15:25:28 | 484 | 194.2 | XLON | 00366062424TRLO1.1.1 |
17/08/2023 | 15:25:28 | 108 | 194.2 | XLON | 00366062426TRLO1.1.1 |
17/08/2023 | 15:06:43 | 10 | 194 | TRQX | 00366053737TRLO1.1.1 |
17/08/2023 | 15:06:43 | 14 | 194 | AQXE | 00366053735TRLO1.1.1 |
17/08/2023 | 15:06:43 | 4 | 194 | XLON | 00366053736TRLO1.1.1 |
17/08/2023 | 15:05:43 | 50 | 194 | XLON | 00366053247TRLO1.1.1 |
17/08/2023 | 15:05:42 | 104 | 194 | XLON | 00366053245TRLO1.1.1 |
17/08/2023 | 15:04:42 | 31 | 194 | CHIX | 00366052760TRLO1.1.1 |
17/08/2023 | 15:04:42 | 158 | 194 | XLON | 00366052759TRLO1.1.1 |
17/08/2023 | 15:04:37 | 24 | 194.4 | BATE | 00366052728TRLO1.1.1 |
17/08/2023 | 15:02:03 | 14 | 194.4 | AQXE | 00366051771TRLO1.1.1 |
17/08/2023 | 15:01:41 | 11 | 194.8 | TRQX | 00366051628TRLO1.1.1 |
17/08/2023 | 15:01:29 | 24 | 194.4 | BATE | 00366051500TRLO1.1.1 |
17/08/2023 | 15:00:48 | 36 | 194.4 | CHIX | 00366051197TRLO1.1.1 |
17/08/2023 | 15:00:31 | 158 | 194.4 | XLON | 00366051093TRLO1.1.1 |
17/08/2023 | 15:00:19 | 14 | 194.4 | AQXE | 00366050998TRLO1.1.1 |
17/08/2023 | 15:00:19 | 28 | 194.4 | AQXE | 00366050997TRLO1.1.1 |
17/08/2023 | 14:58:56 | 14 | 194.8 | AQXE | 00366050511TRLO1.1.1 |
17/08/2023 | 14:57:39 | 158 | 194.8 | XLON | 00366049934TRLO1.1.1 |
17/08/2023 | 14:57:30 | 26 | 194.8 | BATE | 00366049893TRLO1.1.1 |
17/08/2023 | 14:56:52 | 14 | 194.8 | AQXE | 00366049656TRLO1.1.1 |
17/08/2023 | 14:54:32 | 158 | 194.8 | XLON | 00366048338TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048320TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048319TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048317TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048316TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048318TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048315TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048314TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048313TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048312TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048311TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048310TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048309TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048307TRLO1.1.1 |
17/08/2023 | 14:54:30 | 31 | 194.8 | CHIX | 00366048308TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048306TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048304TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048305TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048302TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048303TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048301TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048300TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048299TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048298TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048297TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048296TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048295TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048294TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048293TRLO1.1.1 |
17/08/2023 | 14:54:30 | 9 | 194.8 | TRQX | 00366048292TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048289TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048291TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048288TRLO1.1.1 |
17/08/2023 | 14:54:30 | 57 | 194.8 | CHIX | 00366048287TRLO1.1.1 |
17/08/2023 | 14:54:30 | 26 | 194.8 | CHIX | 00366048286TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048284TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048285TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048283TRLO1.1.1 |
17/08/2023 | 14:54:30 | 19 | 194.8 | TRQX | 00366048282TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | TRQX | 00366048281TRLO1.1.1 |
17/08/2023 | 14:54:30 | 14 | 194.8 | AQXE | 00366048280TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | AQXE | 00366048279TRLO1.1.1 |
17/08/2023 | 14:54:30 | 24 | 194.8 | BATE | 00366048278TRLO1.1.1 |
17/08/2023 | 14:54:30 | 10 | 194.8 | BATE | 00366048277TRLO1.1.1 |
17/08/2023 | 14:54:30 | 12 | 194.8 | BATE | 00366048275TRLO1.1.1 |
17/08/2023 | 14:54:30 | 22 | 194.8 | BATE | 00366048276TRLO1.1.1 |
17/08/2023 | 14:54:30 | 15 | 194.8 | BATE | 00366048274TRLO1.1.1 |
17/08/2023 | 14:51:32 | 158 | 195 | XLON | 00366046751TRLO1.1.1 |
17/08/2023 | 14:48:24 | 158 | 195 | XLON | 00366045216TRLO1.1.1 |
17/08/2023 | 14:45:17 | 158 | 195 | XLON | 00366043901TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042380TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042378TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042379TRLO1.1.1 |
17/08/2023 | 14:42:13 | 39 | 194.8 | CHIX | 00366042375TRLO1.1.1 |
17/08/2023 | 14:42:13 | 26 | 194.8 | BATE | 00366042377TRLO1.1.1 |
17/08/2023 | 14:42:13 | 31 | 194.8 | CHIX | 00366042374TRLO1.1.1 |
17/08/2023 | 14:42:13 | 31 | 194.8 | CHIX | 00366042372TRLO1.1.1 |
17/08/2023 | 14:42:13 | 31 | 194.8 | CHIX | 00366042373TRLO1.1.1 |
17/08/2023 | 14:42:13 | 9 | 194.8 | BATE | 00366042370TRLO1.1.1 |
17/08/2023 | 14:42:13 | 28 | 194.8 | CHIX | 00366042371TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042369TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042368TRLO1.1.1 |
17/08/2023 | 14:42:13 | 31 | 194.8 | CHIX | 00366042366TRLO1.1.1 |
17/08/2023 | 14:42:13 | 31 | 194.8 | CHIX | 00366042367TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042364TRLO1.1.1 |
17/08/2023 | 14:42:13 | 36 | 194.8 | CHIX | 00366042365TRLO1.1.1 |
17/08/2023 | 14:42:13 | 24 | 194.8 | BATE | 00366042363TRLO1.1.1 |
17/08/2023 | 14:42:13 | 158 | 195 | XLON | 00366042362TRLO1.1.1 |
17/08/2023 | 14:39:03 | 158 | 195 | XLON | 00366040760TRLO1.1.1 |
17/08/2023 | 14:35:56 | 158 | 195 | XLON | 00366039483TRLO1.1.1 |
17/08/2023 | 14:33:21 | 158 | 195 | XLON | 00366038052TRLO1.1.1 |
17/08/2023 | 14:31:20 | 158 | 195 | XLON | 00366036197TRLO1.1.1 |
17/08/2023 | 14:29:29 | 23 | 194.8 | CHIX | 00366035071TRLO1.1.1 |
17/08/2023 | 14:29:22 | 158 | 195 | XLON | 00366035037TRLO1.1.1 |
17/08/2023 | 14:27:01 | 158 | 195 | XLON | 00366034499TRLO1.1.1 |
17/08/2023 | 14:24:59 | 158 | 195 | XLON | 00366034067TRLO1.1.1 |
17/08/2023 | 14:22:58 | 158 | 195 | XLON | 00366033636TRLO1.1.1 |
17/08/2023 | 14:20:28 | 158 | 195 | XLON | 00366033137TRLO1.1.1 |
17/08/2023 | 14:18:00 | 158 | 195 | XLON | 00366032647TRLO1.1.1 |
17/08/2023 | 14:16:06 | 158 | 195 | XLON | 00366032235TRLO1.1.1 |
17/08/2023 | 14:13:46 | 158 | 195 | XLON | 00366031741TRLO1.1.1 |
17/08/2023 | 14:11:39 | 21 | 195.4 | XLON | 00366031331TRLO1.1.1 |
17/08/2023 | 14:11:39 | 137 | 195.4 | XLON | 00366031332TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030678TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030677TRLO1.1.1 |
17/08/2023 | 14:08:42 | 34 | 194.8 | CHIX | 00366030674TRLO1.1.1 |
17/08/2023 | 14:08:42 | 34 | 194.8 | CHIX | 00366030675TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030676TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030673TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030671TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030672TRLO1.1.1 |
17/08/2023 | 14:08:42 | 11 | 194.8 | TRQX | 00366030668TRLO1.1.1 |
17/08/2023 | 14:08:42 | 31 | 194.8 | CHIX | 00366030670TRLO1.1.1 |
17/08/2023 | 14:08:42 | 18 | 194.8 | CHIX | 00366030669TRLO1.1.1 |
17/08/2023 | 14:08:42 | 158 | 194.8 | XLON | 00366030667TRLO1.1.1 |
17/08/2023 | 14:08:27 | 10 | 195 | TRQX | 00366030610TRLO1.1.1 |
17/08/2023 | 14:06:35 | 24 | 195 | BATE | 00366030222TRLO1.1.1 |
17/08/2023 | 14:06:18 | 158 | 195.4 | XLON | 00366030180TRLO1.1.1 |
17/08/2023 | 14:05:20 | 10 | 195 | TRQX | 00366029907TRLO1.1.1 |
17/08/2023 | 14:04:10 | 135 | 195.4 | XLON | 00366029648TRLO1.1.1 |
17/08/2023 | 14:04:10 | 23 | 195.4 | XLON | 00366029647TRLO1.1.1 |
17/08/2023 | 14:03:19 | 24 | 195 | BATE | 00366029402TRLO1.1.1 |
17/08/2023 | 14:02:08 | 10 | 195 | TRQX | 00366029156TRLO1.1.1 |
17/08/2023 | 14:02:03 | 105 | 195.4 | XLON | 00366029141TRLO1.1.1 |
17/08/2023 | 14:02:03 | 13 | 195.4 | XLON | 00366029138TRLO1.1.1 |
17/08/2023 | 14:02:03 | 40 | 195.4 | XLON | 00366029139TRLO1.1.1 |
17/08/2023 | 14:00:02 | 24 | 195 | BATE | 00366028520TRLO1.1.1 |
17/08/2023 | 13:59:41 | 21 | 195.4 | XLON | 00366028449TRLO1.1.1 |
17/08/2023 | 13:59:41 | 137 | 195.4 | XLON | 00366028450TRLO1.1.1 |
17/08/2023 | 13:58:10 | 10 | 195 | TRQX | 00366028175TRLO1.1.1 |
17/08/2023 | 13:56:04 | 153 | 195.4 | XLON | 00366027755TRLO1.1.1 |
17/08/2023 | 13:56:04 | 5 | 195.4 | XLON | 00366027752TRLO1.1.1 |
17/08/2023 | 13:54:21 | 24 | 195 | BATE | 00366027437TRLO1.1.1 |
17/08/2023 | 13:52:42 | 10 | 195 | TRQX | 00366027180TRLO1.1.1 |
17/08/2023 | 13:52:20 | 158 | 195.4 | XLON | 00366027130TRLO1.1.1 |
17/08/2023 | 13:48:43 | 24 | 195 | BATE | 00366026294TRLO1.1.1 |
17/08/2023 | 13:48:39 | 9 | 195.4 | XLON | 00366026269TRLO1.1.1 |
17/08/2023 | 13:48:39 | 149 | 195.4 | XLON | 00366026268TRLO1.1.1 |
17/08/2023 | 13:47:09 | 10 | 195 | TRQX | 00366026005TRLO1.1.1 |
17/08/2023 | 13:45:01 | 45 | 195.4 | XLON | 00366025701TRLO1.1.1 |
17/08/2023 | 13:45:01 | 113 | 195.4 | XLON | 00366025700TRLO1.1.1 |
17/08/2023 | 13:43:09 | 24 | 195 | BATE | 00366025455TRLO1.1.1 |
17/08/2023 | 13:41:39 | 10 | 195 | TRQX | 00366025193TRLO1.1.1 |
17/08/2023 | 13:41:18 | 127 | 195.4 | XLON | 00366025115TRLO1.1.1 |
17/08/2023 | 13:41:18 | 31 | 195.4 | XLON | 00366025114TRLO1.1.1 |
17/08/2023 | 13:37:34 | 158 | 195.4 | XLON | 00366024405TRLO1.1.1 |
17/08/2023 | 13:37:29 | 24 | 195.2 | BATE | 00366024399TRLO1.1.1 |
17/08/2023 | 13:36:11 | 10 | 195 | TRQX | 00366024052TRLO1.1.1 |
17/08/2023 | 13:33:56 | 118 | 195.4 | XLON | 00366023470TRLO1.1.1 |
17/08/2023 | 13:33:56 | 40 | 195.4 | XLON | 00366023469TRLO1.1.1 |
17/08/2023 | 13:31:53 | 24 | 195.2 | BATE | 00366022954TRLO1.1.1 |
17/08/2023 | 13:30:57 | 10 | 195 | TRQX | 00366022781TRLO1.1.1 |
17/08/2023 | 13:30:28 | 158 | 195.4 | XLON | 00366022694TRLO1.1.1 |
17/08/2023 | 13:28:40 | 39 | 195.4 | XLON | 00366022142TRLO1.1.1 |
17/08/2023 | 13:28:40 | 119 | 195.4 | XLON | 00366022141TRLO1.1.1 |
17/08/2023 | 13:27:51 | 24 | 195.2 | BATE | 00366022033TRLO1.1.1 |
17/08/2023 | 13:27:20 | 10 | 195 | TRQX | 00366021955TRLO1.1.1 |
17/08/2023 | 13:26:36 | 81 | 195.4 | XLON | 00366021846TRLO1.1.1 |
17/08/2023 | 13:26:36 | 77 | 195.4 | XLON | 00366021845TRLO1.1.1 |
17/08/2023 | 13:24:42 | 24 | 195.2 | BATE | 00366021517TRLO1.1.1 |
17/08/2023 | 13:24:28 | 158 | 195.2 | XLON | 00366021425TRLO1.1.1 |
17/08/2023 | 13:24:09 | 10 | 195 | TRQX | 00366021360TRLO1.1.1 |
17/08/2023 | 13:21:59 | 27 | 195.2 | XLON | 00366020989TRLO1.1.1 |
17/08/2023 | 13:21:59 | 40 | 195.2 | XLON | 00366020987TRLO1.1.1 |
17/08/2023 | 13:21:59 | 31 | 195.2 | XLON | 00366020985TRLO1.1.1 |
17/08/2023 | 13:21:59 | 60 | 195.2 | XLON | 00366020986TRLO1.1.1 |
17/08/2023 | 13:21:50 | 28 | 194.8 | CHIX | 00366020936TRLO1.1.1 |
17/08/2023 | 13:21:50 | 13 | 194.8 | CHIX | 00366020935TRLO1.1.1 |
17/08/2023 | 13:21:50 | 59 | 194.8 | CHIX | 00366020934TRLO1.1.1 |
17/08/2023 | 13:21:33 | 24 | 195.2 | BATE | 00366020882TRLO1.1.1 |
17/08/2023 | 13:21:07 | 11 | 195 | TRQX | 00366020839TRLO1.1.1 |
17/08/2023 | 13:19:41 | 158 | 195.2 | XLON | 00366020483TRLO1.1.1 |
17/08/2023 | 13:18:19 | 24 | 195.2 | BATE | 00366020182TRLO1.1.1 |
17/08/2023 | 13:17:42 | 9 | 195 | TRQX | 00366020052TRLO1.1.1 |
17/08/2023 | 13:17:35 | 127 | 195.2 | XLON | 00366020030TRLO1.1.1 |
17/08/2023 | 13:17:35 | 31 | 195.2 | XLON | 00366020024TRLO1.1.1 |
17/08/2023 | 13:15:50 | 54 | 195 | TRQX | 00366019747TRLO1.1.1 |
17/08/2023 | 13:15:48 | 158 | 195.2 | XLON | 00366019737TRLO1.1.1 |
17/08/2023 | 13:15:07 | 24 | 195.2 | BATE | 00366019561TRLO1.1.1 |
17/08/2023 | 13:13:38 | 158 | 195.2 | XLON | 00366019306TRLO1.1.1 |
17/08/2023 | 13:11:57 | 24 | 195.2 | BATE | 00366019078TRLO1.1.1 |
17/08/2023 | 13:11:55 | 34 | 194.8 | CHIX | 00366019075TRLO1.1.1 |
17/08/2023 | 13:11:55 | 31 | 194.8 | CHIX | 00366019074TRLO1.1.1 |
17/08/2023 | 13:11:55 | 31 | 194.8 | CHIX | 00366019073TRLO1.1.1 |
17/08/2023 | 13:11:55 | 4 | 194.8 | AQXE | 00366019072TRLO1.1.1 |
17/08/2023 | 13:11:30 | 158 | 195.2 | XLON | 00366018984TRLO1.1.1 |
17/08/2023 | 13:09:16 | 158 | 195.2 | XLON | 00366018673TRLO1.1.1 |
17/08/2023 | 13:08:48 | 24 | 195.2 | BATE | 00366018582TRLO1.1.1 |
17/08/2023 | 13:07:09 | 158 | 195.2 | XLON | 00366018234TRLO1.1.1 |
17/08/2023 | 13:05:40 | 24 | 195.2 | BATE | 00366017980TRLO1.1.1 |
17/08/2023 | 13:05:05 | 158 | 195.2 | XLON | 00366017868TRLO1.1.1 |
17/08/2023 | 13:03:03 | 158 | 195.2 | XLON | 00366017490TRLO1.1.1 |
17/08/2023 | 13:02:22 | 24 | 195.2 | BATE | 00366017398TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017232TRLO1.1.1 |
17/08/2023 | 13:01:18 | 5 | 194.8 | TRQX | 00366017233TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017231TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017230TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017229TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017228TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017227TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017226TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017224TRLO1.1.1 |
17/08/2023 | 13:01:18 | 11 | 194.8 | TRQX | 00366017225TRLO1.1.1 |
17/08/2023 | 13:01:18 | 14 | 194.8 | AQXE | 00366017222TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | TRQX | 00366017223TRLO1.1.1 |
17/08/2023 | 13:01:18 | 14 | 194.8 | AQXE | 00366017220TRLO1.1.1 |
17/08/2023 | 13:01:18 | 14 | 194.8 | AQXE | 00366017221TRLO1.1.1 |
17/08/2023 | 13:01:18 | 10 | 194.8 | AQXE | 00366017219TRLO1.1.1 |
17/08/2023 | 13:00:56 | 158 | 195.2 | XLON | 00366017181TRLO1.1.1 |
17/08/2023 | 13:00:32 | 31 | 195.2 | CHIX | 00366017147TRLO1.1.1 |
17/08/2023 | 12:59:45 | 24 | 195.2 | BATE | 00366016987TRLO1.1.1 |
17/08/2023 | 12:58:53 | 4 | 194.8 | AQXE | 00366016852TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016850TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016851TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016848TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016849TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016845TRLO1.1.1 |
17/08/2023 | 12:58:53 | 14 | 194.8 | AQXE | 00366016846TRLO1.1.1 |
17/08/2023 | 12:58:53 | 12 | 194.8 | AQXE | 00366016847TRLO1.1.1 |
17/08/2023 | 12:57:58 | 158 | 195.2 | XLON | 00366016741TRLO1.1.1 |
17/08/2023 | 12:57:42 | 24 | 195.2 | BATE | 00366016714TRLO1.1.1 |
17/08/2023 | 12:57:11 | 31 | 195.2 | CHIX | 00366016651TRLO1.1.1 |
17/08/2023 | 12:57:11 | 31 | 195.2 | CHIX | 00366016650TRLO1.1.1 |
17/08/2023 | 12:55:32 | 312 | 195.2 | BATE | 00366016430TRLO1.1.1 |
17/08/2023 | 12:55:29 | 7 | 195.2 | CHIX | 00366016423TRLO1.1.1 |
17/08/2023 | 12:55:29 | 118 | 195.2 | CHIX | 00366016421TRLO1.1.1 |
17/08/2023 | 12:55:29 | 40 | 195.2 | CHIX | 00366016422TRLO1.1.1 |
17/08/2023 | 12:55:29 | 173 | 195.2 | CHIX | 00366016420TRLO1.1.1 |
17/08/2023 | 12:55:22 | 12 | 195.2 | CHIX | 00366016408TRLO1.1.1 |
17/08/2023 | 12:55:22 | 19 | 195.2 | CHIX | 00366016409TRLO1.1.1 |
17/08/2023 | 12:54:29 | 31 | 195.2 | CHIX | 00366016305TRLO1.1.1 |
17/08/2023 | 12:54:25 | 158 | 195.2 | XLON | 00366016279TRLO1.1.1 |
17/08/2023 | 12:50:52 | 63 | 195.2 | XLON | 00366015715TRLO1.1.1 |
17/08/2023 | 12:50:52 | 95 | 195.2 | XLON | 00366015714TRLO1.1.1 |
17/08/2023 | 12:47:14 | 158 | 195.2 | XLON | 00366015276TRLO1.1.1 |
17/08/2023 | 12:43:39 | 178 | 195.2 | XLON | 00366014758TRLO1.1.1 |
17/08/2023 | 12:40:19 | 165 | 195 | XLON | 00366014334TRLO1.1.1 |
17/08/2023 | 12:40:19 | 133 | 195.2 | XLON | 00366014332TRLO1.1.1 |
17/08/2023 | 12:40:19 | 18 | 195.2 | XLON | 00366014331TRLO1.1.1 |
17/08/2023 | 12:38:06 | 138 | 194.8 | XLON | 00366013966TRLO1.1.1 |
17/08/2023 | 12:35:19 | 158 | 195 | XLON | 00366013608TRLO1.1.1 |
17/08/2023 | 12:31:46 | 158 | 195 | XLON | 00366013145TRLO1.1.1 |
17/08/2023 | 12:28:09 | 155 | 195 | XLON | 00366012442TRLO1.1.1 |
17/08/2023 | 12:24:13 | 532 | 195 | XLON | 00366011957TRLO1.1.1 |
17/08/2023 | 12:24:13 | 161 | 195 | XLON | 00366011955TRLO1.1.1 |
17/08/2023 | 12:08:55 | 14 | 194.8 | AQXE | 00366009306TRLO1.1.1 |
17/08/2023 | 12:08:55 | 42 | 194.8 | AQXE | 00366009305TRLO1.1.1 |
17/08/2023 | 12:08:55 | 2 | 194.8 | AQXE | 00366009304TRLO1.1.1 |
17/08/2023 | 12:08:55 | 100 | 194.8 | XLON | 00366009303TRLO1.1.1 |
17/08/2023 | 12:00:40 | 69 | 194.8 | XLON | 00366008196TRLO1.1.1 |
17/08/2023 | 12:00:40 | 89 | 194.8 | XLON | 00366008195TRLO1.1.1 |
17/08/2023 | 11:58:07 | 21 | 194.8 | XLON | 00366007672TRLO1.1.1 |
17/08/2023 | 11:58:07 | 100 | 194.8 | XLON | 00366007671TRLO1.1.1 |
17/08/2023 | 11:58:07 | 40 | 194.8 | XLON | 00366007670TRLO1.1.1 |
17/08/2023 | 11:50:15 | 10 | 194.8 | TRQX | 00366006443TRLO1.1.1 |
17/08/2023 | 11:50:15 | 10 | 194.8 | TRQX | 00366006444TRLO1.1.1 |
17/08/2023 | 11:50:15 | 10 | 194.8 | TRQX | 00366006441TRLO1.1.1 |
17/08/2023 | 11:50:15 | 10 | 194.8 | TRQX | 00366006442TRLO1.1.1 |
17/08/2023 | 11:50:15 | 155 | 194.8 | XLON | 00366006440TRLO1.1.1 |
17/08/2023 | 11:50:15 | 155 | 194.8 | XLON | 00366006439TRLO1.1.1 |
17/08/2023 | 11:50:15 | 158 | 195 | XLON | 00366006438TRLO1.1.1 |
17/08/2023 | 11:43:50 | 158 | 195 | XLON | 00366005340TRLO1.1.1 |
17/08/2023 | 11:37:25 | 158 | 195 | XLON | 00366004376TRLO1.1.1 |
17/08/2023 | 11:30:55 | 158 | 195 | XLON | 00366003204TRLO1.1.1 |
17/08/2023 | 11:26:17 | 161 | 195 | XLON | 00366002313TRLO1.1.1 |
17/08/2023 | 11:24:02 | 24 | 194.6 | BATE | 00366001932TRLO1.1.1 |
17/08/2023 | 11:24:02 | 5 | 194.6 | CHIX | 00366001933TRLO1.1.1 |
17/08/2023 | 11:24:02 | 10 | 194.8 | TRQX | 00366001929TRLO1.1.1 |
17/08/2023 | 11:24:02 | 10 | 194.8 | TRQX | 00366001931TRLO1.1.1 |
17/08/2023 | 11:24:02 | 10 | 194.8 | TRQX | 00366001930TRLO1.1.1 |
17/08/2023 | 11:24:02 | 47 | 194.8 | TRQX | 00366001928TRLO1.1.1 |
17/08/2023 | 11:24:02 | 10 | 194.8 | TRQX | 00366001927TRLO1.1.1 |
17/08/2023 | 11:24:02 | 43 | 194.8 | TRQX | 00366001926TRLO1.1.1 |
17/08/2023 | 11:24:02 | 31 | 194.8 | CHIX | 00366001924TRLO1.1.1 |
17/08/2023 | 11:24:02 | 20 | 194.8 | CHIX | 00366001923TRLO1.1.1 |
17/08/2023 | 11:24:02 | 31 | 194.8 | CHIX | 00366001925TRLO1.1.1 |
17/08/2023 | 11:24:02 | 11 | 194.8 | CHIX | 00366001922TRLO1.1.1 |
17/08/2023 | 11:24:02 | 111 | 194.8 | CHIX | 00366001921TRLO1.1.1 |
17/08/2023 | 11:24:02 | 24 | 194.8 | BATE | 00366001919TRLO1.1.1 |
17/08/2023 | 11:24:02 | 29 | 194.8 | CHIX | 00366001920TRLO1.1.1 |
17/08/2023 | 11:24:02 | 24 | 194.8 | BATE | 00366001916TRLO1.1.1 |
17/08/2023 | 11:24:02 | 24 | 194.8 | BATE | 00366001917TRLO1.1.1 |
17/08/2023 | 11:24:02 | 24 | 194.8 | BATE | 00366001918TRLO1.1.1 |
17/08/2023 | 11:24:02 | 216 | 194.8 | BATE | 00366001915TRLO1.1.1 |
17/08/2023 | 11:24:00 | 316 | 195 | XLON | 00366001912TRLO1.1.1 |
17/08/2023 | 11:23:42 | 14 | 195 | AQXE | 00366001868TRLO1.1.1 |
17/08/2023 | 11:19:04 | 14 | 195 | AQXE | 00366001216TRLO1.1.1 |
17/08/2023 | 11:14:30 | 14 | 195 | AQXE | 00366000478TRLO1.1.1 |
17/08/2023 | 11:09:56 | 14 | 195 | AQXE | 00365999784TRLO1.1.1 |
17/08/2023 | 11:09:20 | 10 | 194.6 | CHIX | 00365999686TRLO1.1.1 |
17/08/2023 | 11:09:20 | 31 | 194.6 | CHIX | 00365999685TRLO1.1.1 |
17/08/2023 | 11:09:20 | 31 | 194.6 | CHIX | 00365999684TRLO1.1.1 |
17/08/2023 | 11:09:20 | 34 | 194.6 | CHIX | 00365999682TRLO1.1.1 |
17/08/2023 | 11:09:20 | 31 | 194.6 | CHIX | 00365999683TRLO1.1.1 |
17/08/2023 | 11:09:20 | 31 | 194.6 | CHIX | 00365999681TRLO1.1.1 |
17/08/2023 | 11:09:18 | 124 | 195 | XLON | 00365999674TRLO1.1.1 |
17/08/2023 | 11:09:18 | 34 | 195 | XLON | 00365999672TRLO1.1.1 |
17/08/2023 | 11:06:08 | 111 | 195 | XLON | 00365999192TRLO1.1.1 |
17/08/2023 | 11:06:08 | 47 | 195 | XLON | 00365999191TRLO1.1.1 |
17/08/2023 | 11:05:24 | 14 | 195 | AQXE | 00365999069TRLO1.1.1 |
17/08/2023 | 11:03:03 | 158 | 195 | XLON | 00365998494TRLO1.1.1 |
17/08/2023 | 11:00:51 | 14 | 195 | AQXE | 00365998204TRLO1.1.1 |
17/08/2023 | 11:00:02 | 158 | 195 | XLON | 00365998104TRLO1.1.1 |
17/08/2023 | 10:56:12 | 158 | 195 | XLON | 00365997411TRLO1.1.1 |
17/08/2023 | 10:55:14 | 14 | 195 | AQXE | 00365997268TRLO1.1.1 |
17/08/2023 | 10:52:20 | 158 | 195 | XLON | 00365996827TRLO1.1.1 |
17/08/2023 | 10:50:32 | 13 | 195.2 | AQXE | 00365996554TRLO1.1.1 |
17/08/2023 | 10:50:32 | 15 | 195 | AQXE | 00365996553TRLO1.1.1 |
17/08/2023 | 10:48:37 | 70 | 195.2 | AQXE | 00365996162TRLO1.1.1 |
17/08/2023 | 10:48:34 | 158 | 195 | XLON | 00365996155TRLO1.1.1 |
17/08/2023 | 10:44:45 | 158 | 195 | XLON | 00365995601TRLO1.1.1 |
17/08/2023 | 10:41:02 | 41 | 195 | XLON | 00365995161TRLO1.1.1 |
17/08/2023 | 10:41:02 | 117 | 195 | XLON | 00365995160TRLO1.1.1 |
17/08/2023 | 10:37:06 | 118 | 195 | XLON | 00365994354TRLO1.1.1 |
17/08/2023 | 10:37:06 | 40 | 195 | XLON | 00365994353TRLO1.1.1 |
17/08/2023 | 10:33:18 | 158 | 195 | XLON | 00365993571TRLO1.1.1 |
17/08/2023 | 10:29:21 | 158 | 195 | XLON | 00365992754TRLO1.1.1 |
17/08/2023 | 10:24:31 | 158 | 195 | XLON | 00365991966TRLO1.1.1 |
17/08/2023 | 10:19:39 | 158 | 195 | XLON | 00365991272TRLO1.1.1 |
17/08/2023 | 10:14:49 | 67 | 195 | XLON | 00365990228TRLO1.1.1 |
17/08/2023 | 10:14:49 | 91 | 195 | XLON | 00365990227TRLO1.1.1 |
17/08/2023 | 10:09:53 | 2 | 195 | XLON | 00365989493TRLO1.1.1 |
17/08/2023 | 10:09:53 | 40 | 195 | XLON | 00365989492TRLO1.1.1 |
17/08/2023 | 10:09:53 | 116 | 195 | XLON | 00365989491TRLO1.1.1 |
17/08/2023 | 10:04:55 | 158 | 194.6 | XLON | 00365988472TRLO1.1.1 |
17/08/2023 | 10:04:10 | 14 | 194.6 | AQXE | 00365988320TRLO1.1.1 |
17/08/2023 | 10:03:55 | 10 | 194.6 | TRQX | 00365988273TRLO1.1.1 |
17/08/2023 | 10:00:55 | 31 | 194.4 | CHIX | 00365987807TRLO1.1.1 |
17/08/2023 | 10:00:08 | 158 | 194.6 | XLON | 00365987668TRLO1.1.1 |
17/08/2023 | 09:59:46 | 24 | 194.6 | BATE | 00365987597TRLO1.1.1 |
17/08/2023 | 09:56:05 | 14 | 194.6 | AQXE | 00365986825TRLO1.1.1 |
17/08/2023 | 09:55:50 | 10 | 194.6 | TRQX | 00365986761TRLO1.1.1 |
17/08/2023 | 09:53:55 | 74 | 194.6 | XLON | 00365986375TRLO1.1.1 |
17/08/2023 | 09:53:55 | 84 | 194.6 | XLON | 00365986374TRLO1.1.1 |
17/08/2023 | 09:51:46 | 31 | 194.4 | CHIX | 00365985924TRLO1.1.1 |
17/08/2023 | 09:50:22 | 24 | 194.6 | BATE | 00365985370TRLO1.1.1 |
17/08/2023 | 09:48:21 | 158 | 194.6 | XLON | 00365984973TRLO1.1.1 |
17/08/2023 | 09:48:21 | 31 | 194.8 | CHIX | 00365984972TRLO1.1.1 |
17/08/2023 | 09:48:21 | 14 | 194.8 | AQXE | 00365984971TRLO1.1.1 |
17/08/2023 | 09:46:49 | 10 | 195.4 | TRQX | 00365984687TRLO1.1.1 |
17/08/2023 | 09:46:35 | 60 | 195.2 | XLON | 00365984646TRLO1.1.1 |
17/08/2023 | 09:46:35 | 98 | 195.2 | XLON | 00365984647TRLO1.1.1 |
17/08/2023 | 09:41:03 | 24 | 195.4 | BATE | 00365983328TRLO1.1.1 |
17/08/2023 | 09:38:53 | 45 | 194.8 | CHIX | 00365982769TRLO1.1.1 |
17/08/2023 | 09:38:53 | 158 | 194.8 | XLON | 00365982770TRLO1.1.1 |
17/08/2023 | 09:38:53 | 31 | 194.8 | CHIX | 00365982767TRLO1.1.1 |
17/08/2023 | 09:37:50 | 14 | 195.2 | AQXE | 00365982581TRLO1.1.1 |
17/08/2023 | 09:37:39 | 10 | 195.4 | TRQX | 00365982565TRLO1.1.1 |
17/08/2023 | 09:32:29 | 17 | 194.8 | CHIX | 00365981326TRLO1.1.1 |
17/08/2023 | 09:31:42 | 24 | 195.4 | BATE | 00365981106TRLO1.1.1 |
17/08/2023 | 09:29:43 | 158 | 195 | XLON | 00365980562TRLO1.1.1 |
17/08/2023 | 09:29:17 | 14 | 195.2 | AQXE | 00365980498TRLO1.1.1 |
17/08/2023 | 09:29:07 | 10 | 195.4 | TRQX | 00365980458TRLO1.1.1 |
17/08/2023 | 09:25:56 | 158 | 195.2 | XLON | 00365979794TRLO1.1.1 |
17/08/2023 | 09:25:23 | 24 | 195.4 | BATE | 00365979723TRLO1.1.1 |
17/08/2023 | 09:23:43 | 14 | 195.2 | AQXE | 00365979308TRLO1.1.1 |
17/08/2023 | 09:23:36 | 10 | 195.4 | TRQX | 00365979289TRLO1.1.1 |
17/08/2023 | 09:22:19 | 23 | 195.2 | XLON | 00365979026TRLO1.1.1 |
17/08/2023 | 09:22:19 | 135 | 195.2 | XLON | 00365979025TRLO1.1.1 |
17/08/2023 | 09:19:45 | 24 | 195.4 | BATE | 00365978280TRLO1.1.1 |
17/08/2023 | 09:19:00 | 100 | 195.2 | XLON | 00365978089TRLO1.1.1 |
17/08/2023 | 09:19:00 | 58 | 195.2 | XLON | 00365978088TRLO1.1.1 |
17/08/2023 | 09:18:12 | 14 | 195 | AQXE | 00365977901TRLO1.1.1 |
17/08/2023 | 09:18:04 | 10 | 195.4 | TRQX | 00365977863TRLO1.1.1 |
17/08/2023 | 09:14:46 | 158 | 195 | XLON | 00365977014TRLO1.1.1 |
17/08/2023 | 09:14:33 | 31 | 195.2 | CHIX | 00365976925TRLO1.1.1 |
17/08/2023 | 09:14:01 | 24 | 195.4 | BATE | 00365976792TRLO1.1.1 |
17/08/2023 | 09:12:39 | 14 | 195 | AQXE | 00365976457TRLO1.1.1 |
17/08/2023 | 09:12:27 | 10 | 195.4 | TRQX | 00365976425TRLO1.1.1 |
17/08/2023 | 09:11:05 | 158 | 195 | XLON | 00365975970TRLO1.1.1 |
17/08/2023 | 09:08:48 | 31 | 195.2 | CHIX | 00365975298TRLO1.1.1 |
17/08/2023 | 09:08:23 | 24 | 195.4 | BATE | 00365975227TRLO1.1.1 |
17/08/2023 | 09:07:20 | 158 | 195 | XLON | 00365974999TRLO1.1.1 |
17/08/2023 | 09:07:01 | 14 | 195 | AQXE | 00365974924TRLO1.1.1 |
17/08/2023 | 09:06:57 | 10 | 195.4 | TRQX | 00365974838TRLO1.1.1 |
17/08/2023 | 09:03:35 | 158 | 195 | XLON | 00365974005TRLO1.1.1 |
17/08/2023 | 09:03:10 | 31 | 195.2 | CHIX | 00365973928TRLO1.1.1 |
17/08/2023 | 09:02:37 | 24 | 195.4 | BATE | 00365973842TRLO1.1.1 |
17/08/2023 | 09:01:29 | 14 | 195 | AQXE | 00365973636TRLO1.1.1 |
17/08/2023 | 09:01:22 | 10 | 195.4 | TRQX | 00365973610TRLO1.1.1 |
17/08/2023 | 08:59:46 | 158 | 195 | XLON | 00365973193TRLO1.1.1 |
17/08/2023 | 08:55:08 | 31 | 195.2 | CHIX | 00365972342TRLO1.1.1 |
17/08/2023 | 08:54:20 | 24 | 195.4 | BATE | 00365972242TRLO1.1.1 |
17/08/2023 | 08:53:47 | 15 | 195 | AQXE | 00365972152TRLO1.1.1 |
17/08/2023 | 08:53:47 | 12 | 195.2 | AQXE | 00365972151TRLO1.1.1 |
17/08/2023 | 08:53:47 | 1 | 195.2 | AQXE | 00365972149TRLO1.1.1 |
17/08/2023 | 08:53:47 | 84 | 195.2 | AQXE | 00365972150TRLO1.1.1 |
17/08/2023 | 08:52:49 | 158 | 195 | XLON | 00365971990TRLO1.1.1 |
17/08/2023 | 08:52:20 | 10 | 195.4 | TRQX | 00365971919TRLO1.1.1 |
17/08/2023 | 08:48:12 | 158 | 194.8 | XLON | 00365970993TRLO1.1.1 |
17/08/2023 | 08:44:26 | 31 | 196.2 | CHIX | 00365969919TRLO1.1.1 |
17/08/2023 | 08:43:49 | 24 | 195.4 | BATE | 00365969725TRLO1.1.1 |
17/08/2023 | 08:42:11 | 10 | 195.4 | TRQX | 00365969440TRLO1.1.1 |
17/08/2023 | 08:40:14 | 242 | 194.8 | XLON | 00365968993TRLO1.1.1 |
17/08/2023 | 08:39:54 | 1106 | 195 | XLON | 00365968910TRLO1.1.1 |
17/08/2023 | 08:39:54 | 232 | 195 | XLON | 00365968908TRLO1.1.1 |
17/08/2023 | 08:39:52 | 10 | 195.4 | TRQX | 00365968897TRLO1.1.1 |
17/08/2023 | 08:39:52 | 40 | 196 | TRQX | 00365968896TRLO1.1.1 |
17/08/2023 | 08:39:52 | 10 | 196 | TRQX | 00365968895TRLO1.1.1 |
17/08/2023 | 08:39:52 | 24 | 195.4 | BATE | 00365968894TRLO1.1.1 |
17/08/2023 | 08:39:52 | 31 | 196.2 | CHIX | 00365968893TRLO1.1.1 |
17/08/2023 | 08:39:52 | 24 | 196 | BATE | 00365968891TRLO1.1.1 |
17/08/2023 | 08:39:52 | 96 | 196 | BATE | 00365968890TRLO1.1.1 |
17/08/2023 | 08:39:52 | 31 | 196.4 | CHIX | 00365968888TRLO1.1.1 |
17/08/2023 | 08:39:52 | 124 | 196.4 | CHIX | 00365968889TRLO1.1.1 |