Last checked at 2 May 2023 07:00
2 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 April 2023 |
Number of ordinary shares purchased: | 8,263 |
Highest price paid per share: | 213.00p |
Lowest price paid per share: | 203.00p |
Volume weighted average price paid per share: | 208.66p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,195,573 ordinary shares in treasury and has 278,272,586 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,272,586 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/04/2023 | 16:27:41 | 1 | 208.5 | TRQX | 00350479724TRLO1.1.1 |
28/04/2023 | 16:27:41 | 8 | 208.5 | BATE | 00350479723TRLO1.1.1 |
28/04/2023 | 16:26:59 | 6 | 209 | XLON | 00350479033TRLO1.1.1 |
28/04/2023 | 16:26:00 | 2 | 208 | AQXE | 00350478352TRLO1.1.1 |
28/04/2023 | 16:25:59 | 1 | 208.5 | TRQX | 00350478348TRLO1.1.1 |
28/04/2023 | 16:25:53 | 5 | 209 | CHIX | 00350478246TRLO1.1.1 |
28/04/2023 | 16:25:00 | 1 | 208.5 | TRQX | 00350477449TRLO1.1.1 |
28/04/2023 | 16:25:00 | 2 | 208.5 | TRQX | 00350477450TRLO1.1.1 |
28/04/2023 | 16:25:00 | 12 | 208.5 | BATE | 00350477448TRLO1.1.1 |
28/04/2023 | 16:24:56 | 5 | 209 | AQXE | 00350477402TRLO1.1.1 |
28/04/2023 | 16:24:30 | 56 | 209.5 | XLON | 00350476945TRLO1.1.1 |
28/04/2023 | 16:24:02 | 1 | 209 | TRQX | 00350476535TRLO1.1.1 |
28/04/2023 | 16:24:02 | 3 | 209 | TRQX | 00350476534TRLO1.1.1 |
28/04/2023 | 16:23:26 | 7 | 209.5 | CHIX | 00350475917TRLO1.1.1 |
28/04/2023 | 16:21:52 | 61 | 209 | XLON | 00350474596TRLO1.1.1 |
28/04/2023 | 16:21:22 | 5 | 209 | AQXE | 00350474193TRLO1.1.1 |
28/04/2023 | 16:21:07 | 11 | 209 | BATE | 00350473893TRLO1.1.1 |
28/04/2023 | 16:21:07 | 8 | 209.5 | CHIX | 00350473892TRLO1.1.1 |
28/04/2023 | 16:20:42 | 4 | 209.5 | AQXE | 00350473450TRLO1.1.1 |
28/04/2023 | 16:20:42 | 3 | 209.5 | AQXE | 00350473449TRLO1.1.1 |
28/04/2023 | 16:19:05 | 58 | 209.5 | XLON | 00350472115TRLO1.1.1 |
28/04/2023 | 16:19:02 | 9 | 209.5 | CHIX | 00350472077TRLO1.1.1 |
28/04/2023 | 16:18:52 | 11 | 209.5 | BATE | 00350471789TRLO1.1.1 |
28/04/2023 | 16:17:27 | 3 | 209.5 | AQXE | 00350470532TRLO1.1.1 |
28/04/2023 | 16:16:16 | 1 | 209 | TRQX | 00350469157TRLO1.1.1 |
28/04/2023 | 16:16:16 | 77 | 209 | XLON | 00350469155TRLO1.1.1 |
28/04/2023 | 16:16:16 | 1 | 209 | TRQX | 00350469156TRLO1.1.1 |
28/04/2023 | 16:16:02 | 82 | 209.5 | XLON | 00350468919TRLO1.1.1 |
28/04/2023 | 16:15:51 | 10 | 209.5 | CHIX | 00350468664TRLO1.1.1 |
28/04/2023 | 16:15:05 | 8 | 210 | CHIX | 00350467618TRLO1.1.1 |
28/04/2023 | 16:14:46 | 1 | 209.5 | TRQX | 00350467354TRLO1.1.1 |
28/04/2023 | 16:14:46 | 3 | 209.5 | AQXE | 00350467352TRLO1.1.1 |
28/04/2023 | 16:14:46 | 8 | 209.5 | BATE | 00350467353TRLO1.1.1 |
28/04/2023 | 16:13:59 | 64 | 210 | XLON | 00350466854TRLO1.1.1 |
28/04/2023 | 16:13:10 | 7 | 210 | CHIX | 00350466254TRLO1.1.1 |
28/04/2023 | 16:11:25 | 1 | 209.5 | TRQX | 00350465261TRLO1.1.1 |
28/04/2023 | 16:11:25 | 8 | 209.5 | BATE | 00350465259TRLO1.1.1 |
28/04/2023 | 16:11:25 | 9 | 209.5 | TRQX | 00350465260TRLO1.1.1 |
28/04/2023 | 16:11:25 | 30 | 209.5 | BATE | 00350465258TRLO1.1.1 |
28/04/2023 | 16:11:25 | 64 | 210 | XLON | 00350465257TRLO1.1.1 |
28/04/2023 | 16:11:16 | 3 | 210 | AQXE | 00350465155TRLO1.1.1 |
28/04/2023 | 16:11:12 | 7 | 210 | CHIX | 00350465135TRLO1.1.1 |
28/04/2023 | 16:09:22 | 64 | 210 | XLON | 00350463748TRLO1.1.1 |
28/04/2023 | 16:09:18 | 7 | 210 | CHIX | 00350463679TRLO1.1.1 |
28/04/2023 | 16:09:11 | 3 | 210 | AQXE | 00350463574TRLO1.1.1 |
28/04/2023 | 16:07:05 | 3 | 210 | AQXE | 00350461855TRLO1.1.1 |
28/04/2023 | 16:07:05 | 67 | 210 | XLON | 00350461856TRLO1.1.1 |
28/04/2023 | 16:07:05 | 12 | 210 | AQXE | 00350461854TRLO1.1.1 |
28/04/2023 | 16:07:05 | 105 | 210 | XLON | 00350461853TRLO1.1.1 |
28/04/2023 | 16:07:05 | 7 | 210 | CHIX | 00350461851TRLO1.1.1 |
28/04/2023 | 16:07:05 | 7 | 210 | CHIX | 00350461852TRLO1.1.1 |
28/04/2023 | 16:04:31 | 62 | 210 | XLON | 00350459948TRLO1.1.1 |
28/04/2023 | 16:01:39 | 7 | 209.5 | CHIX | 00350457655TRLO1.1.1 |
28/04/2023 | 16:01:39 | 7 | 209.5 | CHIX | 00350457654TRLO1.1.1 |
28/04/2023 | 15:55:37 | 7 | 208.5 | CHIX | 00350452883TRLO1.1.1 |
28/04/2023 | 15:55:28 | 7 | 209 | BATE | 00350452774TRLO1.1.1 |
28/04/2023 | 15:55:19 | 76 | 208.5 | XLON | 00350452684TRLO1.1.1 |
28/04/2023 | 15:54:55 | 1 | 209 | TRQX | 00350452425TRLO1.1.1 |
28/04/2023 | 15:54:39 | 3 | 208.5 | AQXE | 00350452316TRLO1.1.1 |
28/04/2023 | 15:54:39 | 3 | 208.5 | AQXE | 00350452315TRLO1.1.1 |
28/04/2023 | 15:54:39 | 3 | 208.5 | AQXE | 00350452314TRLO1.1.1 |
28/04/2023 | 15:52:47 | 1 | 209 | TRQX | 00350451073TRLO1.1.1 |
28/04/2023 | 15:52:47 | 4 | 209 | TRQX | 00350451072TRLO1.1.1 |
28/04/2023 | 15:52:47 | 1 | 209 | TRQX | 00350451071TRLO1.1.1 |
28/04/2023 | 15:52:47 | 74 | 209 | XLON | 00350451070TRLO1.1.1 |
28/04/2023 | 15:52:47 | 7 | 209 | CHIX | 00350451068TRLO1.1.1 |
28/04/2023 | 15:52:47 | 7 | 209 | CHIX | 00350451067TRLO1.1.1 |
28/04/2023 | 15:52:47 | 12 | 209 | CHIX | 00350451069TRLO1.1.1 |
28/04/2023 | 15:52:47 | 12 | 209 | BATE | 00350451066TRLO1.1.1 |
28/04/2023 | 15:52:47 | 7 | 209 | BATE | 00350451065TRLO1.1.1 |
28/04/2023 | 15:45:45 | 64 | 208.5 | XLON | 00350446038TRLO1.1.1 |
28/04/2023 | 15:45:45 | 7 | 208.5 | CHIX | 00350446037TRLO1.1.1 |
28/04/2023 | 15:45:45 | 3 | 208.5 | AQXE | 00350446036TRLO1.1.1 |
28/04/2023 | 15:45:05 | 8 | 209 | BATE | 00350445602TRLO1.1.1 |
28/04/2023 | 15:43:13 | 3 | 209 | AQXE | 00350444372TRLO1.1.1 |
28/04/2023 | 15:43:02 | 68 | 208.5 | XLON | 00350444260TRLO1.1.1 |
28/04/2023 | 15:43:02 | 42 | 208.5 | XLON | 00350444258TRLO1.1.1 |
28/04/2023 | 15:43:02 | 64 | 208.5 | XLON | 00350444259TRLO1.1.1 |
28/04/2023 | 15:43:02 | 78 | 208.5 | XLON | 00350444257TRLO1.1.1 |
28/04/2023 | 15:43:02 | 45 | 208.5 | XLON | 00350444256TRLO1.1.1 |
28/04/2023 | 15:43:02 | 70 | 208.5 | XLON | 00350444255TRLO1.1.1 |
28/04/2023 | 15:43:02 | 7 | 209 | CHIX | 00350444254TRLO1.1.1 |
28/04/2023 | 15:42:51 | 8 | 209 | BATE | 00350444149TRLO1.1.1 |
28/04/2023 | 15:42:49 | 1 | 209 | TRQX | 00350444132TRLO1.1.1 |
28/04/2023 | 15:42:49 | 1 | 209 | TRQX | 00350444131TRLO1.1.1 |
28/04/2023 | 15:41:18 | 3 | 209 | AQXE | 00350443136TRLO1.1.1 |
28/04/2023 | 15:39:02 | 1 | 209 | TRQX | 00350441183TRLO1.1.1 |
28/04/2023 | 15:39:02 | 1 | 209 | TRQX | 00350441181TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | TRQX | 00350441182TRLO1.1.1 |
28/04/2023 | 15:39:02 | 7 | 209 | BATE | 00350441179TRLO1.1.1 |
28/04/2023 | 15:39:02 | 1 | 209 | TRQX | 00350441180TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | AQXE | 00350441177TRLO1.1.1 |
28/04/2023 | 15:39:02 | 8 | 209 | CHIX | 00350441178TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | AQXE | 00350441175TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | AQXE | 00350441176TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | AQXE | 00350441174TRLO1.1.1 |
28/04/2023 | 15:39:02 | 30 | 209 | AQXE | 00350441173TRLO1.1.1 |
28/04/2023 | 15:39:02 | 3 | 209 | AQXE | 00350441172TRLO1.1.1 |
28/04/2023 | 15:35:17 | 10 | 209 | BATE | 00350438311TRLO1.1.1 |
28/04/2023 | 15:35:17 | 7 | 209 | CHIX | 00350438309TRLO1.1.1 |
28/04/2023 | 15:35:17 | 9 | 209 | CHIX | 00350438308TRLO1.1.1 |
28/04/2023 | 15:35:17 | 7 | 209 | BATE | 00350438310TRLO1.1.1 |
28/04/2023 | 15:35:17 | 8 | 209 | CHIX | 00350438307TRLO1.1.1 |
28/04/2023 | 15:28:27 | 18 | 209 | TRQX | 00350431240TRLO1.1.1 |
28/04/2023 | 15:28:27 | 1 | 209 | TRQX | 00350431241TRLO1.1.1 |
28/04/2023 | 15:28:27 | 8 | 209 | BATE | 00350431239TRLO1.1.1 |
28/04/2023 | 15:28:27 | 23 | 209 | BATE | 00350431238TRLO1.1.1 |
28/04/2023 | 15:27:10 | 8 | 208.5 | BATE | 00350428942TRLO1.1.1 |
28/04/2023 | 15:27:10 | 12 | 208.5 | BATE | 00350428941TRLO1.1.1 |
28/04/2023 | 15:27:10 | 2 | 208.5 | BATE | 00350428940TRLO1.1.1 |
28/04/2023 | 15:27:10 | 7 | 208.5 | BATE | 00350428939TRLO1.1.1 |
28/04/2023 | 15:27:10 | 64 | 208.5 | XLON | 00350428937TRLO1.1.1 |
28/04/2023 | 15:27:10 | 7 | 208.5 | BATE | 00350428938TRLO1.1.1 |
28/04/2023 | 15:27:10 | 60 | 208.5 | XLON | 00350428936TRLO1.1.1 |
28/04/2023 | 15:27:10 | 74 | 208.5 | XLON | 00350428935TRLO1.1.1 |
28/04/2023 | 15:27:10 | 65 | 208.5 | XLON | 00350428934TRLO1.1.1 |
28/04/2023 | 15:27:10 | 72 | 208.5 | XLON | 00350428933TRLO1.1.1 |
28/04/2023 | 15:27:10 | 68 | 208.5 | XLON | 00350428932TRLO1.1.1 |
28/04/2023 | 15:27:10 | 101 | 208.5 | XLON | 00350428931TRLO1.1.1 |
28/04/2023 | 15:24:56 | 7 | 209.5 | CHIX | 00350427303TRLO1.1.1 |
28/04/2023 | 15:22:10 | 7 | 209.5 | CHIX | 00350425560TRLO1.1.1 |
28/04/2023 | 15:19:15 | 7 | 209.5 | CHIX | 00350423789TRLO1.1.1 |
28/04/2023 | 15:16:19 | 8 | 209.5 | CHIX | 00350421877TRLO1.1.1 |
28/04/2023 | 15:13:21 | 7 | 209.5 | CHIX | 00350419688TRLO1.1.1 |
28/04/2023 | 15:09:42 | 8 | 209.5 | CHIX | 00350416717TRLO1.1.1 |
28/04/2023 | 15:07:23 | 7 | 209.5 | CHIX | 00350414085TRLO1.1.1 |
28/04/2023 | 15:02:39 | 10 | 209.5 | CHIX | 00350410465TRLO1.1.1 |
28/04/2023 | 14:58:52 | 7 | 209.5 | CHIX | 00350407806TRLO1.1.1 |
28/04/2023 | 14:56:30 | 7 | 208.5 | BATE | 00350405833TRLO1.1.1 |
28/04/2023 | 14:56:18 | 3 | 208 | AQXE | 00350405608TRLO1.1.1 |
28/04/2023 | 14:56:06 | 95 | 208 | XLON | 00350405499TRLO1.1.1 |
28/04/2023 | 14:56:06 | 52 | 208 | XLON | 00350405498TRLO1.1.1 |
28/04/2023 | 14:56:06 | 92 | 208 | XLON | 00350405496TRLO1.1.1 |
28/04/2023 | 14:56:06 | 74 | 208 | XLON | 00350405497TRLO1.1.1 |
28/04/2023 | 14:56:06 | 74 | 208 | XLON | 00350405495TRLO1.1.1 |
28/04/2023 | 14:55:26 | 5 | 208.5 | TRQX | 00350405114TRLO1.1.1 |
28/04/2023 | 14:55:19 | 7 | 208.5 | CHIX | 00350405005TRLO1.1.1 |
28/04/2023 | 14:53:21 | 3 | 209 | AQXE | 00350403436TRLO1.1.1 |
28/04/2023 | 14:53:09 | 7 | 209 | BATE | 00350403238TRLO1.1.1 |
28/04/2023 | 14:52:01 | 14 | 208.5 | CHIX | 00350402210TRLO1.1.1 |
28/04/2023 | 14:50:56 | 7 | 209 | BATE | 00350401417TRLO1.1.1 |
28/04/2023 | 14:50:21 | 3 | 209 | AQXE | 00350401108TRLO1.1.1 |
28/04/2023 | 14:48:28 | 7 | 209 | BATE | 00350399459TRLO1.1.1 |
28/04/2023 | 14:47:19 | 3 | 209 | AQXE | 00350398387TRLO1.1.1 |
28/04/2023 | 14:45:45 | 7 | 208.5 | CHIX | 00350396891TRLO1.1.1 |
28/04/2023 | 14:44:47 | 11 | 209 | BATE | 00350396281TRLO1.1.1 |
28/04/2023 | 14:44:47 | 7 | 209 | BATE | 00350396280TRLO1.1.1 |
28/04/2023 | 14:44:42 | 3 | 208.5 | TRQX | 00350396253TRLO1.1.1 |
28/04/2023 | 14:44:17 | 3 | 209 | AQXE | 00350396084TRLO1.1.1 |
28/04/2023 | 14:42:24 | 7 | 208.5 | CHIX | 00350395246TRLO1.1.1 |
28/04/2023 | 14:41:13 | 3 | 209 | AQXE | 00350394347TRLO1.1.1 |
28/04/2023 | 14:39:11 | 12 | 208.5 | CHIX | 00350393275TRLO1.1.1 |
28/04/2023 | 14:38:06 | 3 | 209 | AQXE | 00350392578TRLO1.1.1 |
28/04/2023 | 14:36:17 | 1 | 208.5 | TRQX | 00350391585TRLO1.1.1 |
28/04/2023 | 14:36:11 | 7 | 209 | BATE | 00350391541TRLO1.1.1 |
28/04/2023 | 14:35:05 | 3 | 209 | AQXE | 00350390944TRLO1.1.1 |
28/04/2023 | 14:35:00 | 8 | 208.5 | CHIX | 00350390877TRLO1.1.1 |
28/04/2023 | 14:32:28 | 74 | 208.5 | XLON | 00350388926TRLO1.1.1 |
28/04/2023 | 14:32:28 | 74 | 208.5 | XLON | 00350388924TRLO1.1.1 |
28/04/2023 | 14:32:28 | 356 | 208.5 | XLON | 00350388925TRLO1.1.1 |
28/04/2023 | 14:32:28 | 8 | 209 | CHIX | 00350388923TRLO1.1.1 |
28/04/2023 | 14:32:28 | 3 | 209 | AQXE | 00350388921TRLO1.1.1 |
28/04/2023 | 14:32:28 | 27 | 209 | CHIX | 00350388922TRLO1.1.1 |
28/04/2023 | 14:32:28 | 21 | 209 | AQXE | 00350388920TRLO1.1.1 |
28/04/2023 | 14:32:28 | 3 | 209 | AQXE | 00350388919TRLO1.1.1 |
28/04/2023 | 14:32:28 | 1 | 209 | TRQX | 00350388918TRLO1.1.1 |
28/04/2023 | 14:32:28 | 24 | 209 | TRQX | 00350388916TRLO1.1.1 |
28/04/2023 | 14:32:28 | 8 | 209 | BATE | 00350388914TRLO1.1.1 |
28/04/2023 | 14:32:28 | 1 | 209 | TRQX | 00350388915TRLO1.1.1 |
28/04/2023 | 14:32:28 | 16 | 209 | BATE | 00350388913TRLO1.1.1 |
28/04/2023 | 14:20:09 | 8 | 208 | CHIX | 00350383182TRLO1.1.1 |
28/04/2023 | 14:20:06 | 7 | 208 | BATE | 00350383176TRLO1.1.1 |
28/04/2023 | 14:17:54 | 7 | 208 | CHIX | 00350382225TRLO1.1.1 |
28/04/2023 | 14:17:40 | 67 | 208 | BATE | 00350382191TRLO1.1.1 |
28/04/2023 | 14:17:40 | 7 | 208 | BATE | 00350382190TRLO1.1.1 |
28/04/2023 | 14:13:18 | 8 | 208 | BATE | 00350380824TRLO1.1.1 |
28/04/2023 | 14:08:46 | 8 | 208 | BATE | 00350379639TRLO1.1.1 |
28/04/2023 | 14:04:55 | 6 | 207.5 | CHIX | 00350378483TRLO1.1.1 |
28/04/2023 | 14:04:02 | 8 | 208 | BATE | 00350378229TRLO1.1.1 |
28/04/2023 | 14:02:33 | 7 | 208 | BATE | 00350377838TRLO1.1.1 |
28/04/2023 | 14:02:03 | 3 | 207.5 | AQXE | 00350377749TRLO1.1.1 |
28/04/2023 | 14:01:35 | 8 | 207.5 | CHIX | 00350377621TRLO1.1.1 |
28/04/2023 | 14:01:25 | 70 | 207 | XLON | 00350377585TRLO1.1.1 |
28/04/2023 | 13:59:15 | 40 | 207 | XLON | 00350377083TRLO1.1.1 |
28/04/2023 | 13:59:15 | 62 | 207 | XLON | 00350377084TRLO1.1.1 |
28/04/2023 | 13:59:15 | 240 | 207 | XLON | 00350377082TRLO1.1.1 |
28/04/2023 | 13:59:15 | 66 | 207 | XLON | 00350377081TRLO1.1.1 |
28/04/2023 | 13:59:15 | 3 | 207.5 | AQXE | 00350377080TRLO1.1.1 |
28/04/2023 | 13:59:15 | 3 | 207.5 | AQXE | 00350377077TRLO1.1.1 |
28/04/2023 | 13:59:15 | 3 | 207.5 | AQXE | 00350377079TRLO1.1.1 |
28/04/2023 | 13:59:15 | 33 | 207.5 | AQXE | 00350377078TRLO1.1.1 |
28/04/2023 | 13:59:15 | 7 | 207.5 | CHIX | 00350377076TRLO1.1.1 |
28/04/2023 | 13:59:15 | 7 | 207.5 | CHIX | 00350377075TRLO1.1.1 |
28/04/2023 | 13:51:24 | 5 | 207.5 | CHIX | 00350375393TRLO1.1.1 |
28/04/2023 | 13:51:24 | 2 | 207.5 | CHIX | 00350375394TRLO1.1.1 |
28/04/2023 | 13:44:53 | 11 | 207.5 | CHIX | 00350373676TRLO1.1.1 |
28/04/2023 | 13:39:25 | 8 | 207.5 | CHIX | 00350372291TRLO1.1.1 |
28/04/2023 | 13:37:36 | 8 | 207.5 | CHIX | 00350371824TRLO1.1.1 |
28/04/2023 | 13:29:40 | 1 | 206 | TRQX | 00350369585TRLO1.1.1 |
28/04/2023 | 13:29:40 | 8 | 206 | TRQX | 00350369584TRLO1.1.1 |
28/04/2023 | 13:29:40 | 1 | 206 | TRQX | 00350369583TRLO1.1.1 |
28/04/2023 | 13:29:40 | 8 | 206 | CHIX | 00350369582TRLO1.1.1 |
28/04/2023 | 13:29:40 | 8 | 206 | CHIX | 00350369581TRLO1.1.1 |
28/04/2023 | 13:29:40 | 16 | 206 | CHIX | 00350369580TRLO1.1.1 |
28/04/2023 | 13:19:05 | 105 | 204.5 | XLON | 00350366812TRLO1.1.1 |
28/04/2023 | 13:11:45 | 65 | 203.5 | XLON | 00350365545TRLO1.1.1 |
28/04/2023 | 13:08:05 | 8 | 203 | CHIX | 00350365075TRLO1.1.1 |
28/04/2023 | 13:03:42 | 7 | 205 | BATE | 00350364364TRLO1.1.1 |
28/04/2023 | 13:03:42 | 75 | 203.5 | XLON | 00350364363TRLO1.1.1 |
28/04/2023 | 13:00:14 | 8 | 203 | CHIX | 00350363834TRLO1.1.1 |
28/04/2023 | 12:59:54 | 7 | 205 | BATE | 00350363761TRLO1.1.1 |
28/04/2023 | 12:58:32 | 3 | 205 | AQXE | 00350363550TRLO1.1.1 |
28/04/2023 | 12:57:08 | 8 | 206 | CHIX | 00350363350TRLO1.1.1 |
28/04/2023 | 12:57:08 | 3 | 206 | AQXE | 00350363349TRLO1.1.1 |
28/04/2023 | 12:56:44 | 1 | 206.5 | TRQX | 00350363307TRLO1.1.1 |
28/04/2023 | 12:55:43 | 59 | 206.5 | XLON | 00350363095TRLO1.1.1 |
28/04/2023 | 12:53:08 | 1 | 206.5 | TRQX | 00350362658TRLO1.1.1 |
28/04/2023 | 12:52:35 | 3 | 206 | AQXE | 00350362547TRLO1.1.1 |
28/04/2023 | 12:52:35 | 74 | 206.5 | XLON | 00350362546TRLO1.1.1 |
28/04/2023 | 12:52:12 | 7 | 206 | BATE | 00350362468TRLO1.1.1 |
28/04/2023 | 12:49:31 | 1 | 206.5 | TRQX | 00350361985TRLO1.1.1 |
28/04/2023 | 12:49:08 | 8 | 206 | CHIX | 00350361908TRLO1.1.1 |
28/04/2023 | 12:49:08 | 3 | 206 | AQXE | 00350361907TRLO1.1.1 |
28/04/2023 | 12:49:08 | 3 | 206 | AQXE | 00350361906TRLO1.1.1 |
28/04/2023 | 12:49:05 | 8 | 206.5 | CHIX | 00350361898TRLO1.1.1 |
28/04/2023 | 12:45:56 | 11 | 206.5 | BATE | 00350361232TRLO1.1.1 |
28/04/2023 | 12:45:55 | 1 | 206.5 | TRQX | 00350361220TRLO1.1.1 |
28/04/2023 | 12:42:32 | 7 | 206.5 | CHIX | 00350360444TRLO1.1.1 |
28/04/2023 | 12:42:16 | 1 | 206.5 | TRQX | 00350360410TRLO1.1.1 |
28/04/2023 | 12:41:37 | 57 | 206.5 | XLON | 00350360253TRLO1.1.1 |
28/04/2023 | 12:38:23 | 1 | 206.5 | TRQX | 00350359754TRLO1.1.1 |
28/04/2023 | 12:38:13 | 8 | 206.5 | BATE | 00350359746TRLO1.1.1 |
28/04/2023 | 12:37:45 | 63 | 206.5 | XLON | 00350359709TRLO1.1.1 |
28/04/2023 | 12:36:49 | 1 | 206.5 | TRQX | 00350359594TRLO1.1.1 |
28/04/2023 | 12:34:19 | 8 | 206.5 | BATE | 00350359221TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359219TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359220TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359217TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359218TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359216TRLO1.1.1 |
28/04/2023 | 12:34:19 | 1 | 206.5 | TRQX | 00350359214TRLO1.1.1 |
28/04/2023 | 12:34:19 | 1 | 206.5 | TRQX | 00350359215TRLO1.1.1 |
28/04/2023 | 12:34:19 | 7 | 206.5 | CHIX | 00350359213TRLO1.1.1 |
28/04/2023 | 12:34:19 | 6 | 206.5 | CHIX | 00350359212TRLO1.1.1 |
28/04/2023 | 12:34:19 | 9 | 206.5 | CHIX | 00350359210TRLO1.1.1 |
28/04/2023 | 12:33:50 | 3 | 206.5 | AQXE | 00350359166TRLO1.1.1 |
28/04/2023 | 12:33:50 | 3 | 206.5 | AQXE | 00350359165TRLO1.1.1 |
28/04/2023 | 12:27:51 | 66 | 207 | XLON | 00350358053TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357302TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357303TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357300TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357301TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357298TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357299TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357297TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357296TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357295TRLO1.1.1 |
28/04/2023 | 12:24:11 | 1 | 206.5 | TRQX | 00350357294TRLO1.1.1 |
28/04/2023 | 12:24:11 | 8 | 206.5 | BATE | 00350357293TRLO1.1.1 |
28/04/2023 | 12:19:53 | 51 | 207 | XLON | 00350356722TRLO1.1.1 |
28/04/2023 | 12:18:52 | 3 | 207 | AQXE | 00350356533TRLO1.1.1 |
28/04/2023 | 12:13:27 | 57 | 207 | XLON | 00350355865TRLO1.1.1 |
28/04/2023 | 12:12:25 | 3 | 207 | AQXE | 00350355723TRLO1.1.1 |
28/04/2023 | 12:11:53 | 7 | 207 | BATE | 00350355632TRLO1.1.1 |
28/04/2023 | 12:08:25 | 57 | 207 | XLON | 00350355141TRLO1.1.1 |
28/04/2023 | 12:06:03 | 7 | 207 | BATE | 00350354714TRLO1.1.1 |
28/04/2023 | 12:05:56 | 3 | 207 | AQXE | 00350354698TRLO1.1.1 |
28/04/2023 | 12:00:25 | 74 | 207 | XLON | 00350353775TRLO1.1.1 |
28/04/2023 | 11:59:07 | 3 | 207 | AQXE | 00350353582TRLO1.1.1 |
28/04/2023 | 11:58:02 | 7 | 207 | BATE | 00350353401TRLO1.1.1 |
28/04/2023 | 11:51:56 | 3 | 207 | AQXE | 00350352049TRLO1.1.1 |
28/04/2023 | 11:49:52 | 7 | 207 | BATE | 00350351410TRLO1.1.1 |
28/04/2023 | 11:48:44 | 67 | 207 | XLON | 00350351190TRLO1.1.1 |
28/04/2023 | 11:44:46 | 3 | 207 | AQXE | 00350350236TRLO1.1.1 |
28/04/2023 | 11:39:44 | 6 | 207 | BATE | 00350348922TRLO1.1.1 |
28/04/2023 | 11:37:51 | 54 | 207 | XLON | 00350348555TRLO1.1.1 |
28/04/2023 | 11:37:09 | 3 | 207 | AQXE | 00350348426TRLO1.1.1 |
28/04/2023 | 11:36:04 | 1 | 206.5 | TRQX | 00350348166TRLO1.1.1 |
28/04/2023 | 11:36:04 | 1 | 206.5 | TRQX | 00350348165TRLO1.1.1 |
28/04/2023 | 11:36:04 | 8 | 206.5 | BATE | 00350348164TRLO1.1.1 |
28/04/2023 | 11:32:19 | 3 | 206.5 | AQXE | 00350347161TRLO1.1.1 |
28/04/2023 | 11:29:53 | 1 | 206.5 | TRQX | 00350346830TRLO1.1.1 |
28/04/2023 | 11:29:53 | 12 | 206.5 | CHIX | 00350346828TRLO1.1.1 |
28/04/2023 | 11:29:53 | 1 | 206.5 | TRQX | 00350346829TRLO1.1.1 |
28/04/2023 | 11:29:53 | 3 | 206.5 | AQXE | 00350346826TRLO1.1.1 |
28/04/2023 | 11:29:53 | 3 | 206.5 | AQXE | 00350346827TRLO1.1.1 |
28/04/2023 | 11:29:53 | 3 | 206.5 | AQXE | 00350346825TRLO1.1.1 |
28/04/2023 | 11:29:53 | 6 | 206.5 | BATE | 00350346824TRLO1.1.1 |
28/04/2023 | 11:29:34 | 64 | 207 | XLON | 00350346737TRLO1.1.1 |
28/04/2023 | 11:19:29 | 48 | 207 | XLON | 00350344603TRLO1.1.1 |
28/04/2023 | 11:17:51 | 6 | 206.5 | CHIX | 00350344065TRLO1.1.1 |
28/04/2023 | 11:15:21 | 8 | 207 | CHIX | 00350343656TRLO1.1.1 |
28/04/2023 | 11:15:11 | 54 | 207 | XLON | 00350343633TRLO1.1.1 |
28/04/2023 | 11:13:53 | 1 | 206.5 | TRQX | 00350343352TRLO1.1.1 |
28/04/2023 | 11:13:44 | 8 | 206.5 | BATE | 00350343332TRLO1.1.1 |
28/04/2023 | 11:08:26 | 1 | 206.5 | TRQX | 00350342119TRLO1.1.1 |
28/04/2023 | 11:03:01 | 7 | 206.5 | BATE | 00350341221TRLO1.1.1 |
28/04/2023 | 11:02:59 | 37 | 207 | XLON | 00350341214TRLO1.1.1 |
28/04/2023 | 11:02:59 | 21 | 207 | XLON | 00350341213TRLO1.1.1 |
28/04/2023 | 11:02:45 | 1 | 206.5 | TRQX | 00350341198TRLO1.1.1 |
28/04/2023 | 10:58:58 | 11 | 206 | CHIX | 00350340095TRLO1.1.1 |
28/04/2023 | 10:58:54 | 7 | 208.5 | BATE | 00350340079TRLO1.1.1 |
28/04/2023 | 10:58:36 | 3 | 206 | AQXE | 00350340019TRLO1.1.1 |
28/04/2023 | 10:57:14 | 1 | 208.5 | TRQX | 00350339618TRLO1.1.1 |
28/04/2023 | 10:53:30 | 66 | 208 | XLON | 00350338646TRLO1.1.1 |
28/04/2023 | 10:53:30 | 9 | 208 | CHIX | 00350338645TRLO1.1.1 |
28/04/2023 | 10:53:30 | 90 | 208 | XLON | 00350338644TRLO1.1.1 |
28/04/2023 | 10:53:30 | 54 | 208 | XLON | 00350338643TRLO1.1.1 |
28/04/2023 | 10:53:30 | 8 | 208 | CHIX | 00350338642TRLO1.1.1 |
28/04/2023 | 10:53:30 | 10 | 208 | CHIX | 00350338641TRLO1.1.1 |
28/04/2023 | 10:53:30 | 3 | 208 | AQXE | 00350338639TRLO1.1.1 |
28/04/2023 | 10:53:30 | 3 | 208 | AQXE | 00350338640TRLO1.1.1 |
28/04/2023 | 10:53:26 | 56 | 209 | XLON | 00350338623TRLO1.1.1 |
28/04/2023 | 10:51:33 | 1 | 210 | TRQX | 00350338078TRLO1.1.1 |
28/04/2023 | 10:48:09 | 7 | 209.5 | BATE | 00350337067TRLO1.1.1 |
28/04/2023 | 10:45:58 | 62 | 209 | XLON | 00350336508TRLO1.1.1 |
28/04/2023 | 10:45:53 | 1 | 210 | TRQX | 00350336501TRLO1.1.1 |
28/04/2023 | 10:40:26 | 1 | 210 | TRQX | 00350335078TRLO1.1.1 |
28/04/2023 | 10:37:57 | 3 | 208 | AQXE | 00350334338TRLO1.1.1 |
28/04/2023 | 10:35:09 | 3 | 208.5 | AQXE | 00350333748TRLO1.1.1 |
28/04/2023 | 10:34:56 | 1 | 210 | TRQX | 00350333676TRLO1.1.1 |
28/04/2023 | 10:34:45 | 7 | 209.5 | BATE | 00350333632TRLO1.1.1 |
28/04/2023 | 10:29:28 | 1 | 210 | TRQX | 00350331936TRLO1.1.1 |
28/04/2023 | 10:27:10 | 3 | 208.5 | AQXE | 00350331059TRLO1.1.1 |
28/04/2023 | 10:25:33 | 6 | 209.5 | BATE | 00350330527TRLO1.1.1 |
28/04/2023 | 10:24:06 | 1 | 210 | TRQX | 00350330136TRLO1.1.1 |
28/04/2023 | 10:20:26 | 8 | 209.5 | BATE | 00350329102TRLO1.1.1 |
28/04/2023 | 10:19:22 | 3 | 208.5 | AQXE | 00350328733TRLO1.1.1 |
28/04/2023 | 10:18:52 | 1 | 210 | TRQX | 00350328544TRLO1.1.1 |
28/04/2023 | 10:14:16 | 3 | 208.5 | AQXE | 00350327102TRLO1.1.1 |
28/04/2023 | 10:13:42 | 1 | 210 | TRQX | 00350326919TRLO1.1.1 |
28/04/2023 | 10:10:44 | 8 | 208.5 | CHIX | 00350325844TRLO1.1.1 |
28/04/2023 | 10:08:38 | 1 | 210 | TRQX | 00350325078TRLO1.1.1 |
28/04/2023 | 10:08:13 | 6 | 209.5 | BATE | 00350324972TRLO1.1.1 |
28/04/2023 | 10:05:08 | 8 | 208.5 | CHIX | 00350324111TRLO1.1.1 |
28/04/2023 | 10:04:26 | 3 | 208.5 | AQXE | 00350323960TRLO1.1.1 |
28/04/2023 | 10:03:42 | 1 | 210 | TRQX | 00350323851TRLO1.1.1 |
28/04/2023 | 10:02:34 | 61 | 210 | XLON | 00350323581TRLO1.1.1 |
28/04/2023 | 10:01:07 | 8 | 210 | BATE | 00350323178TRLO1.1.1 |
28/04/2023 | 10:00:19 | 54 | 210 | XLON | 00350323021TRLO1.1.1 |
28/04/2023 | 09:59:04 | 1 | 210 | TRQX | 00350322700TRLO1.1.1 |
28/04/2023 | 09:54:18 | 1 | 210 | TRQX | 00350321292TRLO1.1.1 |
28/04/2023 | 09:53:43 | 8 | 210 | CHIX | 00350320880TRLO1.1.1 |
28/04/2023 | 09:52:11 | 8 | 210.5 | BATE | 00350320392TRLO1.1.1 |
28/04/2023 | 09:51:59 | 1 | 210 | TRQX | 00350320372TRLO1.1.1 |
28/04/2023 | 09:49:35 | 1 | 210 | TRQX | 00350319722TRLO1.1.1 |
28/04/2023 | 09:49:35 | 4 | 210 | AQXE | 00350319723TRLO1.1.1 |
28/04/2023 | 09:49:35 | 9 | 210 | CHIX | 00350319721TRLO1.1.1 |
28/04/2023 | 09:49:35 | 57 | 210 | XLON | 00350319720TRLO1.1.1 |
28/04/2023 | 09:49:11 | 1 | 210.5 | TRQX | 00350319624TRLO1.1.1 |
28/04/2023 | 09:47:06 | 1 | 210.5 | TRQX | 00350319101TRLO1.1.1 |
28/04/2023 | 09:47:03 | 3 | 210.5 | AQXE | 00350319084TRLO1.1.1 |
28/04/2023 | 09:47:03 | 3 | 210.5 | AQXE | 00350319083TRLO1.1.1 |
28/04/2023 | 09:47:03 | 3 | 210.5 | AQXE | 00350319082TRLO1.1.1 |
28/04/2023 | 09:47:03 | 27 | 210.5 | AQXE | 00350319080TRLO1.1.1 |
28/04/2023 | 09:47:03 | 2 | 210.5 | AQXE | 00350319081TRLO1.1.1 |
28/04/2023 | 09:47:03 | 3 | 210.5 | AQXE | 00350319079TRLO1.1.1 |
28/04/2023 | 09:46:58 | 7 | 210.5 | CHIX | 00350319052TRLO1.1.1 |
28/04/2023 | 09:46:58 | 8 | 210.5 | CHIX | 00350319053TRLO1.1.1 |
28/04/2023 | 09:46:58 | 60 | 210.5 | XLON | 00350319054TRLO1.1.1 |
28/04/2023 | 09:46:58 | 8 | 210.5 | CHIX | 00350319051TRLO1.1.1 |
28/04/2023 | 09:46:58 | 8 | 210.5 | BATE | 00350319050TRLO1.1.1 |
28/04/2023 | 09:38:54 | 1 | 210.5 | TRQX | 00350316861TRLO1.1.1 |
28/04/2023 | 09:38:54 | 2 | 210.5 | TRQX | 00350316859TRLO1.1.1 |
28/04/2023 | 09:38:54 | 1 | 210.5 | TRQX | 00350316860TRLO1.1.1 |
28/04/2023 | 09:38:54 | 8 | 210.5 | BATE | 00350316858TRLO1.1.1 |
28/04/2023 | 09:38:54 | 8 | 210.5 | BATE | 00350316857TRLO1.1.1 |
28/04/2023 | 09:32:57 | 77 | 210.5 | XLON | 00350315461TRLO1.1.1 |
28/04/2023 | 09:27:20 | 60 | 210.5 | XLON | 00350314059TRLO1.1.1 |
28/04/2023 | 09:25:23 | 1 | 210 | TRQX | 00350313596TRLO1.1.1 |
28/04/2023 | 09:25:23 | 1 | 210 | TRQX | 00350313597TRLO1.1.1 |
28/04/2023 | 09:25:23 | 8 | 210 | CHIX | 00350313595TRLO1.1.1 |
28/04/2023 | 09:25:23 | 8 | 210 | CHIX | 00350313594TRLO1.1.1 |
28/04/2023 | 09:25:23 | 8 | 210 | CHIX | 00350313593TRLO1.1.1 |
28/04/2023 | 09:25:23 | 8 | 210.5 | BATE | 00350313592TRLO1.1.1 |
28/04/2023 | 09:25:22 | 346 | 210.5 | XLON | 00350313591TRLO1.1.1 |
28/04/2023 | 09:25:22 | 73 | 210.5 | XLON | 00350313589TRLO1.1.1 |
28/04/2023 | 09:25:22 | 30 | 210.5 | XLON | 00350313590TRLO1.1.1 |
28/04/2023 | 09:22:15 | 63 | 210.5 | XLON | 00350312763TRLO1.1.1 |
28/04/2023 | 09:21:04 | 51 | 210.5 | BATE | 00350312518TRLO1.1.1 |
28/04/2023 | 09:15:17 | 1 | 210 | TRQX | 00350311287TRLO1.1.1 |
28/04/2023 | 09:15:17 | 10 | 210 | TRQX | 00350311286TRLO1.1.1 |
28/04/2023 | 09:15:16 | 1 | 210 | TRQX | 00350311284TRLO1.1.1 |
28/04/2023 | 09:15:16 | 40 | 210 | CHIX | 00350311283TRLO1.1.1 |
28/04/2023 | 08:38:46 | 7 | 207 | BATE | 00350302071TRLO1.1.1 |
28/04/2023 | 08:38:25 | 1 | 207 | TRQX | 00350301982TRLO1.1.1 |
28/04/2023 | 08:36:51 | 1 | 209.5 | TRQX | 00350301711TRLO1.1.1 |
28/04/2023 | 08:36:49 | 10 | 209.5 | CHIX | 00350301704TRLO1.1.1 |
28/04/2023 | 08:36:33 | 3 | 210 | AQXE | 00350301673TRLO1.1.1 |
28/04/2023 | 08:35:00 | 73 | 210.5 | XLON | 00350301241TRLO1.1.1 |
28/04/2023 | 08:34:51 | 1 | 209.5 | TRQX | 00350301201TRLO1.1.1 |
28/04/2023 | 08:34:38 | 6 | 210 | BATE | 00350301180TRLO1.1.1 |
28/04/2023 | 08:33:02 | 3 | 210 | AQXE | 00350300878TRLO1.1.1 |
28/04/2023 | 08:33:02 | 3 | 210.5 | AQXE | 00350300877TRLO1.1.1 |
28/04/2023 | 08:32:26 | 1 | 209.5 | TRQX | 00350300750TRLO1.1.1 |
28/04/2023 | 08:32:09 | 1 | 210 | TRQX | 00350300665TRLO1.1.1 |
28/04/2023 | 08:32:09 | 1 | 210 | TRQX | 00350300666TRLO1.1.1 |
28/04/2023 | 08:32:09 | 1 | 210 | TRQX | 00350300664TRLO1.1.1 |
28/04/2023 | 08:32:09 | 14 | 210 | BATE | 00350300663TRLO1.1.1 |
28/04/2023 | 08:32:09 | 8 | 210 | BATE | 00350300662TRLO1.1.1 |
28/04/2023 | 08:31:31 | 6 | 211 | CHIX | 00350300519TRLO1.1.1 |
28/04/2023 | 08:31:07 | 3 | 210.5 | AQXE | 00350300421TRLO1.1.1 |
28/04/2023 | 08:31:07 | 3 | 210.5 | AQXE | 00350300420TRLO1.1.1 |
28/04/2023 | 08:31:07 | 3 | 210.5 | AQXE | 00350300419TRLO1.1.1 |
28/04/2023 | 08:31:07 | 70 | 210.5 | XLON | 00350300418TRLO1.1.1 |
28/04/2023 | 08:31:07 | 55 | 210.5 | XLON | 00350300417TRLO1.1.1 |
28/04/2023 | 08:31:07 | 32 | 210.5 | XLON | 00350300416TRLO1.1.1 |
28/04/2023 | 08:28:23 | 8 | 211 | CHIX | 00350299729TRLO1.1.1 |
28/04/2023 | 08:24:31 | 7 | 212.5 | CHIX | 00350299154TRLO1.1.1 |
28/04/2023 | 08:22:07 | 63 | 210.5 | XLON | 00350298809TRLO1.1.1 |
28/04/2023 | 08:21:53 | 7 | 209.5 | BATE | 00350298769TRLO1.1.1 |
28/04/2023 | 08:21:47 | 1 | 210 | TRQX | 00350298745TRLO1.1.1 |
28/04/2023 | 08:21:47 | 1 | 210.5 | TRQX | 00350298744TRLO1.1.1 |
28/04/2023 | 08:21:47 | 1 | 210.5 | TRQX | 00350298743TRLO1.1.1 |
28/04/2023 | 08:21:47 | 1 | 210.5 | TRQX | 00350298742TRLO1.1.1 |
28/04/2023 | 08:21:47 | 7 | 210 | BATE | 00350298740TRLO1.1.1 |
28/04/2023 | 08:21:47 | 1 | 210.5 | TRQX | 00350298741TRLO1.1.1 |
28/04/2023 | 08:21:47 | 7 | 210 | BATE | 00350298739TRLO1.1.1 |
28/04/2023 | 08:21:47 | 3 | 210.5 | AQXE | 00350298738TRLO1.1.1 |
28/04/2023 | 08:21:47 | 3 | 210.5 | AQXE | 00350298737TRLO1.1.1 |
28/04/2023 | 08:21:47 | 3 | 210.5 | AQXE | 00350298736TRLO1.1.1 |
28/04/2023 | 08:21:05 | 9 | 212.5 | CHIX | 00350298624TRLO1.1.1 |
28/04/2023 | 08:19:46 | 67 | 212 | XLON | 00350298411TRLO1.1.1 |
28/04/2023 | 08:17:24 | 71 | 212.5 | XLON | 00350298073TRLO1.1.1 |
28/04/2023 | 08:16:59 | 8 | 212.5 | CHIX | 00350297937TRLO1.1.1 |
28/04/2023 | 08:13:18 | 11 | 212.5 | CHIX | 00350296899TRLO1.1.1 |
28/04/2023 | 08:12:27 | 1 | 210.5 | TRQX | 00350296749TRLO1.1.1 |
28/04/2023 | 08:10:33 | 7 | 210 | BATE | 00350296162TRLO1.1.1 |
28/04/2023 | 08:10:33 | 1 | 212.5 | TRQX | 00350296160TRLO1.1.1 |
28/04/2023 | 08:08:37 | 1 | 212.5 | TRQX | 00350295447TRLO1.1.1 |
28/04/2023 | 08:08:37 | 8 | 212.5 | CHIX | 00350295446TRLO1.1.1 |
28/04/2023 | 08:08:37 | 8 | 212.5 | BATE | 00350295445TRLO1.1.1 |
28/04/2023 | 08:08:37 | 3 | 212.5 | AQXE | 00350295444TRLO1.1.1 |
28/04/2023 | 08:08:37 | 2 | 213 | TRQX | 00350295443TRLO1.1.1 |
28/04/2023 | 08:08:37 | 7 | 213 | CHIX | 00350295441TRLO1.1.1 |
28/04/2023 | 08:08:37 | 1 | 213 | TRQX | 00350295442TRLO1.1.1 |
28/04/2023 | 08:08:37 | 6 | 213 | CHIX | 00350295440TRLO1.1.1 |
28/04/2023 | 08:08:37 | 3 | 213 | AQXE | 00350295439TRLO1.1.1 |
28/04/2023 | 08:08:37 | 76 | 212.5 | XLON | 00350295437TRLO1.1.1 |
28/04/2023 | 08:08:37 | 3 | 213 | AQXE | 00350295438TRLO1.1.1 |
28/04/2023 | 08:08:37 | 76 | 212.5 | XLON | 00350295436TRLO1.1.1 |
28/04/2023 | 08:08:37 | 6 | 213 | BATE | 00350295435TRLO1.1.1 |