Last checked at 5 Sep 2022 07:00
5 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 2 September 2022 |
Number of ordinary shares purchased: | 79,605 |
Highest price paid per share: | 252.50p |
Lowest price paid per share: | 243.00p |
Volume weighted average price paid per share: | 250.70p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,128,610 ordinary shares in treasury and has 283,884,293 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,884,293, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/09/2022 | 16:29:34 | 328 | 247 | XLON | 00316011299TRLO1.1.1 |
02/09/2022 | 16:29:34 | 16 | 247 | XLON | 00316011298TRLO1.1.1 |
02/09/2022 | 16:29:34 | 253 | 247 | XLON | 00316011297TRLO1.1.1 |
02/09/2022 | 16:26:17 | 24 | 246 | BATE | 00316010133TRLO1.1.1 |
02/09/2022 | 16:25:05 | 437 | 246.5 | XLON | 00316009569TRLO1.1.1 |
02/09/2022 | 16:25:01 | 252 | 246.5 | XLON | 00316009505TRLO1.1.1 |
02/09/2022 | 16:24:40 | 252 | 246.5 | XLON | 00316009390TRLO1.1.1 |
02/09/2022 | 16:24:22 | 17 | 247 | TRQX | 00316009251TRLO1.1.1 |
02/09/2022 | 16:23:57 | 20 | 247 | AQXE | 00316009047TRLO1.1.1 |
02/09/2022 | 16:23:38 | 27 | 247 | CHIX | 00316008904TRLO1.1.1 |
02/09/2022 | 16:22:33 | 256 | 246.5 | XLON | 00316008501TRLO1.1.1 |
02/09/2022 | 16:22:30 | 22 | 247 | TRQX | 00316008476TRLO1.1.1 |
02/09/2022 | 16:22:29 | 130 | 246.5 | BATE | 00316008469TRLO1.1.1 |
02/09/2022 | 16:21:37 | 24 | 247 | AQXE | 00316008113TRLO1.1.1 |
02/09/2022 | 16:21:22 | 43 | 247 | CHIX | 00316008014TRLO1.1.1 |
02/09/2022 | 16:20:28 | 58 | 247 | TRQX | 00316007624TRLO1.1.1 |
02/09/2022 | 16:20:14 | 160 | 246.5 | XLON | 00316007554TRLO1.1.1 |
02/09/2022 | 16:20:14 | 101 | 246.5 | XLON | 00316007553TRLO1.1.1 |
02/09/2022 | 16:20:14 | 32 | 246.5 | BATE | 00316007552TRLO1.1.1 |
02/09/2022 | 16:20:08 | 94 | 246.5 | XLON | 00316007515TRLO1.1.1 |
02/09/2022 | 16:20:08 | 261 | 246.5 | XLON | 00316007514TRLO1.1.1 |
02/09/2022 | 16:19:53 | 112 | 246.5 | BATE | 00316007408TRLO1.1.1 |
02/09/2022 | 16:19:52 | 132 | 247 | BATE | 00316007404TRLO1.1.1 |
02/09/2022 | 16:19:26 | 49 | 247 | AQXE | 00316007229TRLO1.1.1 |
02/09/2022 | 16:19:19 | 62 | 247 | CHIX | 00316007181TRLO1.1.1 |
02/09/2022 | 16:15:52 | 64 | 247 | TRQX | 00316005662TRLO1.1.1 |
02/09/2022 | 16:15:52 | 64 | 247.5 | TRQX | 00316005661TRLO1.1.1 |
02/09/2022 | 16:15:03 | 76 | 247 | AQXE | 00316005334TRLO1.1.1 |
02/09/2022 | 16:15:02 | 67 | 247.5 | AQXE | 00316005320TRLO1.1.1 |
02/09/2022 | 16:15:02 | 87 | 247 | CHIX | 00316005315TRLO1.1.1 |
02/09/2022 | 16:15:02 | 90 | 247.5 | CHIX | 00316005314TRLO1.1.1 |
02/09/2022 | 16:13:43 | 23 | 247.5 | TRQX | 00316004689TRLO1.1.1 |
02/09/2022 | 16:13:43 | 26 | 247.5 | TRQX | 00316004688TRLO1.1.1 |
02/09/2022 | 16:12:57 | 106 | 247 | BATE | 00316004276TRLO1.1.1 |
02/09/2022 | 16:12:39 | 42 | 247.5 | AQXE | 00316004094TRLO1.1.1 |
02/09/2022 | 16:12:39 | 453 | 247.5 | XLON | 00316004093TRLO1.1.1 |
02/09/2022 | 16:10:44 | 56 | 247.5 | TRQX | 00316003210TRLO1.1.1 |
02/09/2022 | 16:09:49 | 255 | 247.5 | XLON | 00316002838TRLO1.1.1 |
02/09/2022 | 16:09:41 | 58 | 247.5 | CHIX | 00316002805TRLO1.1.1 |
02/09/2022 | 16:08:48 | 56 | 248.5 | TRQX | 00316002475TRLO1.1.1 |
02/09/2022 | 16:07:34 | 487 | 249 | XLON | 00316001763TRLO1.1.1 |
02/09/2022 | 16:06:55 | 54 | 251 | TRQX | 00316001543TRLO1.1.1 |
02/09/2022 | 16:06:55 | 51 | 251 | TRQX | 00316001542TRLO1.1.1 |
02/09/2022 | 16:06:55 | 530 | 251 | TRQX | 00316001541TRLO1.1.1 |
02/09/2022 | 16:06:55 | 99 | 251.5 | CHIX | 00316001540TRLO1.1.1 |
02/09/2022 | 16:06:55 | 74 | 251.5 | CHIX | 00316001539TRLO1.1.1 |
02/09/2022 | 16:06:55 | 53 | 251 | TRQX | 00316001538TRLO1.1.1 |
02/09/2022 | 16:06:55 | 94 | 251.5 | BATE | 00316001537TRLO1.1.1 |
02/09/2022 | 16:06:55 | 3 | 251.5 | CHIX | 00316001535TRLO1.1.1 |
02/09/2022 | 16:06:55 | 94 | 251.5 | BATE | 00316001536TRLO1.1.1 |
02/09/2022 | 16:06:55 | 53 | 251.5 | AQXE | 00316001533TRLO1.1.1 |
02/09/2022 | 16:06:55 | 49 | 251.5 | AQXE | 00316001534TRLO1.1.1 |
02/09/2022 | 16:06:55 | 45 | 251.5 | AQXE | 00316001532TRLO1.1.1 |
02/09/2022 | 16:06:55 | 51 | 251.5 | AQXE | 00316001530TRLO1.1.1 |
02/09/2022 | 16:06:55 | 43 | 251.5 | AQXE | 00316001531TRLO1.1.1 |
02/09/2022 | 16:06:55 | 45 | 251.5 | AQXE | 00316001529TRLO1.1.1 |
02/09/2022 | 16:06:30 | 111 | 252 | BATE | 00316001365TRLO1.1.1 |
02/09/2022 | 16:04:01 | 340 | 252 | XLON | 00316000159TRLO1.1.1 |
02/09/2022 | 16:01:38 | 376 | 252 | XLON | 00315999198TRLO1.1.1 |
02/09/2022 | 16:01:24 | 50 | 252 | BATE | 00315999124TRLO1.1.1 |
02/09/2022 | 16:01:24 | 54 | 252 | BATE | 00315999123TRLO1.1.1 |
02/09/2022 | 16:00:57 | 59 | 251.5 | CHIX | 00315998921TRLO1.1.1 |
02/09/2022 | 16:00:57 | 61 | 251.5 | CHIX | 00315998920TRLO1.1.1 |
02/09/2022 | 16:00:29 | 74 | 252 | CHIX | 00315998629TRLO1.1.1 |
02/09/2022 | 15:58:42 | 13 | 252 | XLON | 00315997587TRLO1.1.1 |
02/09/2022 | 15:58:42 | 299 | 252 | XLON | 00315997585TRLO1.1.1 |
02/09/2022 | 15:56:08 | 398 | 252 | XLON | 00315996398TRLO1.1.1 |
02/09/2022 | 15:55:47 | 54 | 252 | BATE | 00315996167TRLO1.1.1 |
02/09/2022 | 15:55:47 | 50 | 252 | BATE | 00315996166TRLO1.1.1 |
02/09/2022 | 15:55:44 | 65 | 252 | CHIX | 00315996158TRLO1.1.1 |
02/09/2022 | 15:53:09 | 56 | 252 | BATE | 00315995061TRLO1.1.1 |
02/09/2022 | 15:53:09 | 54 | 252 | BATE | 00315995060TRLO1.1.1 |
02/09/2022 | 15:52:55 | 250 | 252 | XLON | 00315994922TRLO1.1.1 |
02/09/2022 | 15:52:55 | 7 | 252 | XLON | 00315994921TRLO1.1.1 |
02/09/2022 | 15:52:55 | 137 | 252 | XLON | 00315994920TRLO1.1.1 |
02/09/2022 | 15:50:35 | 244 | 252 | XLON | 00315993682TRLO1.1.1 |
02/09/2022 | 15:48:29 | 66 | 252 | XLON | 00315992367TRLO1.1.1 |
02/09/2022 | 15:48:29 | 212 | 252 | XLON | 00315992365TRLO1.1.1 |
02/09/2022 | 15:45:56 | 246 | 252 | XLON | 00315991042TRLO1.1.1 |
02/09/2022 | 15:43:27 | 43 | 252 | XLON | 00315989585TRLO1.1.1 |
02/09/2022 | 15:43:27 | 44 | 252 | XLON | 00315989586TRLO1.1.1 |
02/09/2022 | 15:43:27 | 306 | 252 | XLON | 00315989584TRLO1.1.1 |
02/09/2022 | 15:40:38 | 21 | 252 | XLON | 00315988139TRLO1.1.1 |
02/09/2022 | 15:40:38 | 281 | 252 | XLON | 00315988138TRLO1.1.1 |
02/09/2022 | 15:40:38 | 226 | 252 | XLON | 00315988137TRLO1.1.1 |
02/09/2022 | 15:40:38 | 523 | 252 | XLON | 00315988136TRLO1.1.1 |
02/09/2022 | 15:40:38 | 19 | 252 | XLON | 00315988135TRLO1.1.1 |
02/09/2022 | 15:40:38 | 95 | 252 | BATE | 00315988133TRLO1.1.1 |
02/09/2022 | 15:40:38 | 3657 | 252 | XLON | 00315988134TRLO1.1.1 |
02/09/2022 | 15:40:38 | 73 | 252 | CHIX | 00315988132TRLO1.1.1 |
02/09/2022 | 15:40:38 | 45 | 252 | AQXE | 00315988131TRLO1.1.1 |
02/09/2022 | 15:40:38 | 51 | 252 | AQXE | 00315988130TRLO1.1.1 |
02/09/2022 | 15:40:38 | 73 | 252 | CHIX | 00315988129TRLO1.1.1 |
02/09/2022 | 15:40:38 | 51 | 252 | AQXE | 00315988128TRLO1.1.1 |
02/09/2022 | 15:40:38 | 51 | 252 | AQXE | 00315988127TRLO1.1.1 |
02/09/2022 | 15:40:11 | 281 | 252.5 | XLON | 00315987937TRLO1.1.1 |
02/09/2022 | 15:40:08 | 99 | 252.5 | BATE | 00315987918TRLO1.1.1 |
02/09/2022 | 15:39:44 | 261 | 252.5 | XLON | 00315987744TRLO1.1.1 |
02/09/2022 | 15:37:53 | 48 | 252.5 | BATE | 00315986831TRLO1.1.1 |
02/09/2022 | 15:37:53 | 42 | 252.5 | BATE | 00315986830TRLO1.1.1 |
02/09/2022 | 15:36:58 | 281 | 252.5 | XLON | 00315986406TRLO1.1.1 |
02/09/2022 | 15:35:46 | 93 | 252.5 | BATE | 00315985562TRLO1.1.1 |
02/09/2022 | 15:32:32 | 31 | 252 | CHIX | 00315983606TRLO1.1.1 |
02/09/2022 | 15:32:32 | 29 | 252 | CHIX | 00315983607TRLO1.1.1 |
02/09/2022 | 15:32:11 | 51 | 252 | AQXE | 00315983501TRLO1.1.1 |
02/09/2022 | 15:29:08 | 14 | 251.5 | XLON | 00315981503TRLO1.1.1 |
02/09/2022 | 15:29:05 | 30 | 251.5 | CHIX | 00315981487TRLO1.1.1 |
02/09/2022 | 15:29:05 | 65 | 251.5 | CHIX | 00315981486TRLO1.1.1 |
02/09/2022 | 15:28:36 | 239 | 251.5 | XLON | 00315981206TRLO1.1.1 |
02/09/2022 | 15:28:03 | 52 | 251.5 | AQXE | 00315980971TRLO1.1.1 |
02/09/2022 | 15:27:55 | 3 | 251.5 | CHIX | 00315980866TRLO1.1.1 |
02/09/2022 | 15:25:54 | 11 | 251 | TRQX | 00315978948TRLO1.1.1 |
02/09/2022 | 15:25:54 | 89 | 251.5 | BATE | 00315978947TRLO1.1.1 |
02/09/2022 | 15:25:54 | 218 | 251.5 | BATE | 00315978946TRLO1.1.1 |
02/09/2022 | 15:25:54 | 63 | 251.5 | CHIX | 00315978944TRLO1.1.1 |
02/09/2022 | 15:25:54 | 109 | 251.5 | BATE | 00315978945TRLO1.1.1 |
02/09/2022 | 15:25:16 | 44 | 251.5 | AQXE | 00315978439TRLO1.1.1 |
02/09/2022 | 15:25:00 | 58 | 251.5 | TRQX | 00315978237TRLO1.1.1 |
02/09/2022 | 15:23:41 | 17 | 251.5 | BATE | 00315976916TRLO1.1.1 |
02/09/2022 | 15:23:34 | 29 | 251.5 | CHIX | 00315976869TRLO1.1.1 |
02/09/2022 | 15:23:33 | 36 | 251.5 | CHIX | 00315976862TRLO1.1.1 |
02/09/2022 | 15:23:14 | 49 | 251.5 | TRQX | 00315976682TRLO1.1.1 |
02/09/2022 | 15:21:53 | 145 | 251.5 | CHIX | 00315975837TRLO1.1.1 |
02/09/2022 | 15:21:53 | 21 | 251.5 | CHIX | 00315975834TRLO1.1.1 |
02/09/2022 | 15:21:53 | 32 | 251.5 | CHIX | 00315975833TRLO1.1.1 |
02/09/2022 | 15:21:47 | 4 | 251.5 | CHIX | 00315975785TRLO1.1.1 |
02/09/2022 | 15:21:47 | 62 | 251.5 | CHIX | 00315975784TRLO1.1.1 |
02/09/2022 | 15:21:29 | 28 | 251.5 | BATE | 00315975601TRLO1.1.1 |
02/09/2022 | 15:21:28 | 31 | 251.5 | BATE | 00315975590TRLO1.1.1 |
02/09/2022 | 15:21:28 | 28 | 251.5 | BATE | 00315975589TRLO1.1.1 |
02/09/2022 | 15:20:10 | 17 | 251 | CHIX | 00315974771TRLO1.1.1 |
02/09/2022 | 15:20:10 | 7 | 251.5 | BATE | 00315974770TRLO1.1.1 |
02/09/2022 | 15:20:09 | 29 | 251.5 | BATE | 00315974767TRLO1.1.1 |
02/09/2022 | 15:20:09 | 51 | 251.5 | BATE | 00315974766TRLO1.1.1 |
02/09/2022 | 15:19:46 | 8 | 251.5 | BATE | 00315974499TRLO1.1.1 |
02/09/2022 | 15:19:46 | 92 | 251.5 | BATE | 00315974500TRLO1.1.1 |
02/09/2022 | 15:18:21 | 354 | 251 | XLON | 00315973458TRLO1.1.1 |
02/09/2022 | 15:18:17 | 1028 | 251 | XLON | 00315973394TRLO1.1.1 |
02/09/2022 | 15:18:00 | 100 | 251 | BATE | 00315973146TRLO1.1.1 |
02/09/2022 | 15:17:50 | 59 | 251 | TRQX | 00315973008TRLO1.1.1 |
02/09/2022 | 15:17:46 | 70 | 251 | CHIX | 00315972976TRLO1.1.1 |
02/09/2022 | 15:17:44 | 305 | 250.5 | XLON | 00315972963TRLO1.1.1 |
02/09/2022 | 15:17:28 | 46 | 251 | AQXE | 00315972737TRLO1.1.1 |
02/09/2022 | 15:15:02 | 45 | 251 | AQXE | 00315971106TRLO1.1.1 |
02/09/2022 | 15:12:19 | 44 | 251 | AQXE | 00315969709TRLO1.1.1 |
02/09/2022 | 15:10:35 | 6 | 250.5 | XLON | 00315968507TRLO1.1.1 |
02/09/2022 | 15:10:35 | 296 | 250.5 | XLON | 00315968506TRLO1.1.1 |
02/09/2022 | 15:10:22 | 42 | 250.5 | AQXE | 00315968396TRLO1.1.1 |
02/09/2022 | 15:10:22 | 42 | 250.5 | AQXE | 00315968395TRLO1.1.1 |
02/09/2022 | 15:09:32 | 58 | 250.5 | TRQX | 00315967832TRLO1.1.1 |
02/09/2022 | 15:08:25 | 42 | 250.5 | AQXE | 00315967135TRLO1.1.1 |
02/09/2022 | 15:08:20 | 293 | 250.5 | XLON | 00315967088TRLO1.1.1 |
02/09/2022 | 15:07:19 | 37 | 250.5 | TRQX | 00315966384TRLO1.1.1 |
02/09/2022 | 15:07:19 | 22 | 251 | TRQX | 00315966385TRLO1.1.1 |
02/09/2022 | 15:06:06 | 251 | 250.5 | XLON | 00315965570TRLO1.1.1 |
02/09/2022 | 15:06:06 | 277 | 250.5 | XLON | 00315965571TRLO1.1.1 |
02/09/2022 | 15:06:06 | 251 | 250.5 | XLON | 00315965568TRLO1.1.1 |
02/09/2022 | 15:06:06 | 48 | 250.5 | AQXE | 00315965567TRLO1.1.1 |
02/09/2022 | 15:06:06 | 251 | 250.5 | XLON | 00315965569TRLO1.1.1 |
02/09/2022 | 15:06:06 | 48 | 250.5 | AQXE | 00315965566TRLO1.1.1 |
02/09/2022 | 15:05:53 | 99 | 251 | BATE | 00315965386TRLO1.1.1 |
02/09/2022 | 15:05:23 | 59 | 251 | TRQX | 00315965165TRLO1.1.1 |
02/09/2022 | 15:04:10 | 66 | 251 | CHIX | 00315964471TRLO1.1.1 |
02/09/2022 | 15:03:19 | 38 | 251.5 | TRQX | 00315963933TRLO1.1.1 |
02/09/2022 | 15:03:19 | 14 | 251.5 | TRQX | 00315963932TRLO1.1.1 |
02/09/2022 | 15:03:06 | 102 | 251 | BATE | 00315963860TRLO1.1.1 |
02/09/2022 | 15:01:13 | 231 | 251.5 | XLON | 00315962283TRLO1.1.1 |
02/09/2022 | 15:01:13 | 96 | 251.5 | BATE | 00315962282TRLO1.1.1 |
02/09/2022 | 15:01:13 | 57 | 251.5 | CHIX | 00315962281TRLO1.1.1 |
02/09/2022 | 15:01:13 | 240 | 252 | XLON | 00315962276TRLO1.1.1 |
02/09/2022 | 15:01:13 | 249 | 252 | XLON | 00315962279TRLO1.1.1 |
02/09/2022 | 15:01:13 | 240 | 252 | XLON | 00315962275TRLO1.1.1 |
02/09/2022 | 15:01:13 | 52 | 252 | TRQX | 00315962274TRLO1.1.1 |
02/09/2022 | 15:01:13 | 51 | 252 | TRQX | 00315962273TRLO1.1.1 |
02/09/2022 | 15:01:13 | 59 | 252 | CHIX | 00315962271TRLO1.1.1 |
02/09/2022 | 15:01:13 | 275 | 252 | XLON | 00315962272TRLO1.1.1 |
02/09/2022 | 15:01:13 | 58 | 252 | CHIX | 00315962270TRLO1.1.1 |
02/09/2022 | 15:01:13 | 204 | 252 | TRQX | 00315962269TRLO1.1.1 |
02/09/2022 | 15:01:13 | 100 | 252 | BATE | 00315962268TRLO1.1.1 |
02/09/2022 | 15:01:13 | 100 | 252 | BATE | 00315962267TRLO1.1.1 |
02/09/2022 | 15:01:13 | 59 | 252 | CHIX | 00315962265TRLO1.1.1 |
02/09/2022 | 15:01:13 | 99 | 252 | BATE | 00315962266TRLO1.1.1 |
02/09/2022 | 15:01:13 | 34 | 252 | CHIX | 00315962264TRLO1.1.1 |
02/09/2022 | 15:01:13 | 50 | 252 | AQXE | 00315962263TRLO1.1.1 |
02/09/2022 | 15:01:13 | 50 | 252 | AQXE | 00315962262TRLO1.1.1 |
02/09/2022 | 15:01:13 | 364 | 252 | AQXE | 00315962261TRLO1.1.1 |
02/09/2022 | 14:59:48 | 476 | 252 | XLON | 00315960986TRLO1.1.1 |
02/09/2022 | 14:59:48 | 24 | 252 | CHIX | 00315960985TRLO1.1.1 |
02/09/2022 | 14:59:48 | 899 | 252 | XLON | 00315960984TRLO1.1.1 |
02/09/2022 | 14:57:43 | 11 | 252 | AQXE | 00315959461TRLO1.1.1 |
02/09/2022 | 14:57:43 | 41 | 252 | AQXE | 00315959460TRLO1.1.1 |
02/09/2022 | 14:57:19 | 275 | 252 | XLON | 00315959076TRLO1.1.1 |
02/09/2022 | 14:56:55 | 135 | 252 | XLON | 00315958657TRLO1.1.1 |
02/09/2022 | 14:56:55 | 140 | 252 | XLON | 00315958658TRLO1.1.1 |
02/09/2022 | 14:56:52 | 72 | 252 | BATE | 00315958642TRLO1.1.1 |
02/09/2022 | 14:56:52 | 33 | 252 | BATE | 00315958643TRLO1.1.1 |
02/09/2022 | 14:55:49 | 66 | 252 | CHIX | 00315957803TRLO1.1.1 |
02/09/2022 | 14:52:59 | 216 | 252 | CHIX | 00315955385TRLO1.1.1 |
02/09/2022 | 14:52:59 | 132 | 252 | CHIX | 00315955384TRLO1.1.1 |
02/09/2022 | 14:52:54 | 14 | 252 | CHIX | 00315955306TRLO1.1.1 |
02/09/2022 | 14:52:54 | 45 | 252 | CHIX | 00315955305TRLO1.1.1 |
02/09/2022 | 14:52:50 | 522 | 252 | BATE | 00315955277TRLO1.1.1 |
02/09/2022 | 14:52:46 | 18 | 252 | BATE | 00315955217TRLO1.1.1 |
02/09/2022 | 14:52:46 | 60 | 252 | BATE | 00315955216TRLO1.1.1 |
02/09/2022 | 14:50:57 | 2710 | 251.5 | XLON | 00315953915TRLO1.1.1 |
02/09/2022 | 14:50:55 | 19 | 251.5 | XLON | 00315953887TRLO1.1.1 |
02/09/2022 | 14:50:55 | 246 | 251.5 | XLON | 00315953886TRLO1.1.1 |
02/09/2022 | 14:50:55 | 6 | 251.5 | XLON | 00315953885TRLO1.1.1 |
02/09/2022 | 14:48:55 | 24 | 250.5 | CHIX | 00315952323TRLO1.1.1 |
02/09/2022 | 14:47:52 | 1 | 250.5 | TRQX | 00315951435TRLO1.1.1 |
02/09/2022 | 14:47:52 | 56 | 250.5 | TRQX | 00315951436TRLO1.1.1 |
02/09/2022 | 14:45:41 | 9 | 250.5 | TRQX | 00315949383TRLO1.1.1 |
02/09/2022 | 14:45:41 | 52 | 250.5 | TRQX | 00315949379TRLO1.1.1 |
02/09/2022 | 14:43:40 | 61 | 250.5 | TRQX | 00315947323TRLO1.1.1 |
02/09/2022 | 14:41:34 | 60 | 250.5 | TRQX | 00315945530TRLO1.1.1 |
02/09/2022 | 14:41:22 | 1 | 250 | XLON | 00315945372TRLO1.1.1 |
02/09/2022 | 14:41:22 | 1 | 250 | XLON | 00315945370TRLO1.1.1 |
02/09/2022 | 14:41:22 | 113 | 250 | XLON | 00315945371TRLO1.1.1 |
02/09/2022 | 14:41:22 | 79 | 250 | XLON | 00315945369TRLO1.1.1 |
02/09/2022 | 14:41:22 | 251 | 250 | XLON | 00315945368TRLO1.1.1 |
02/09/2022 | 14:39:37 | 60 | 250.5 | TRQX | 00315943873TRLO1.1.1 |
02/09/2022 | 14:38:53 | 41 | 250 | BATE | 00315943272TRLO1.1.1 |
02/09/2022 | 14:38:53 | 600 | 250 | XLON | 00315943271TRLO1.1.1 |
02/09/2022 | 14:38:53 | 300 | 250 | XLON | 00315943270TRLO1.1.1 |
02/09/2022 | 14:38:53 | 51 | 250 | BATE | 00315943269TRLO1.1.1 |
02/09/2022 | 14:38:24 | 65 | 250.5 | CHIX | 00315942853TRLO1.1.1 |
02/09/2022 | 14:37:51 | 61 | 250.5 | TRQX | 00315942447TRLO1.1.1 |
02/09/2022 | 14:37:51 | 1 | 250.5 | TRQX | 00315942446TRLO1.1.1 |
02/09/2022 | 14:37:12 | 92 | 251 | BATE | 00315941805TRLO1.1.1 |
02/09/2022 | 14:37:12 | 271 | 250.5 | XLON | 00315941793TRLO1.1.1 |
02/09/2022 | 14:36:59 | 53 | 251 | AQXE | 00315941541TRLO1.1.1 |
02/09/2022 | 14:36:37 | 65 | 251 | CHIX | 00315941320TRLO1.1.1 |
02/09/2022 | 14:35:05 | 9 | 251.5 | TRQX | 00315939441TRLO1.1.1 |
02/09/2022 | 14:35:05 | 8 | 251.5 | TRQX | 00315939442TRLO1.1.1 |
02/09/2022 | 14:35:05 | 4 | 251.5 | TRQX | 00315939440TRLO1.1.1 |
02/09/2022 | 14:35:05 | 53 | 251.5 | TRQX | 00315939438TRLO1.1.1 |
02/09/2022 | 14:35:05 | 58 | 251.5 | TRQX | 00315939437TRLO1.1.1 |
02/09/2022 | 14:35:05 | 4 | 251.5 | TRQX | 00315939439TRLO1.1.1 |
02/09/2022 | 14:35:05 | 53 | 251.5 | TRQX | 00315939436TRLO1.1.1 |
02/09/2022 | 14:35:05 | 243 | 251.5 | XLON | 00315939435TRLO1.1.1 |
02/09/2022 | 14:35:05 | 292 | 251.5 | XLON | 00315939434TRLO1.1.1 |
02/09/2022 | 14:35:05 | 243 | 251.5 | XLON | 00315939433TRLO1.1.1 |
02/09/2022 | 14:35:05 | 5 | 251.5 | TRQX | 00315939431TRLO1.1.1 |
02/09/2022 | 14:35:05 | 229 | 251.5 | XLON | 00315939432TRLO1.1.1 |
02/09/2022 | 14:35:05 | 7 | 251.5 | TRQX | 00315939430TRLO1.1.1 |
02/09/2022 | 14:35:05 | 6 | 251.5 | TRQX | 00315939429TRLO1.1.1 |
02/09/2022 | 14:35:05 | 7 | 251.5 | TRQX | 00315939428TRLO1.1.1 |
02/09/2022 | 14:35:05 | 43 | 251.5 | CHIX | 00315939425TRLO1.1.1 |
02/09/2022 | 14:35:05 | 49 | 251.5 | TRQX | 00315939427TRLO1.1.1 |
02/09/2022 | 14:35:05 | 90 | 251.5 | BATE | 00315939426TRLO1.1.1 |
02/09/2022 | 14:35:05 | 24 | 251.5 | CHIX | 00315939424TRLO1.1.1 |
02/09/2022 | 14:35:05 | 69 | 251.5 | CHIX | 00315939423TRLO1.1.1 |
02/09/2022 | 14:35:05 | 44 | 251.5 | CHIX | 00315939422TRLO1.1.1 |
02/09/2022 | 14:35:05 | 60 | 251.5 | TRQX | 00315939420TRLO1.1.1 |
02/09/2022 | 14:35:05 | 90 | 251.5 | BATE | 00315939421TRLO1.1.1 |
02/09/2022 | 14:35:05 | 60 | 251.5 | TRQX | 00315939419TRLO1.1.1 |
02/09/2022 | 14:35:05 | 180 | 251.5 | BATE | 00315939418TRLO1.1.1 |
02/09/2022 | 14:35:05 | 17 | 251.5 | CHIX | 00315939416TRLO1.1.1 |
02/09/2022 | 14:35:05 | 5 | 251.5 | CHIX | 00315939417TRLO1.1.1 |
02/09/2022 | 14:35:05 | 45 | 251.5 | AQXE | 00315939414TRLO1.1.1 |
02/09/2022 | 14:35:05 | 42 | 251.5 | AQXE | 00315939415TRLO1.1.1 |
02/09/2022 | 14:35:05 | 45 | 251.5 | AQXE | 00315939412TRLO1.1.1 |
02/09/2022 | 14:35:05 | 48 | 251.5 | AQXE | 00315939413TRLO1.1.1 |
02/09/2022 | 14:35:05 | 51 | 251.5 | AQXE | 00315939411TRLO1.1.1 |
02/09/2022 | 14:35:05 | 48 | 251.5 | AQXE | 00315939410TRLO1.1.1 |
02/09/2022 | 14:34:13 | 4 | 252 | CHIX | 00315938392TRLO1.1.1 |
02/09/2022 | 14:34:13 | 29 | 252 | CHIX | 00315938391TRLO1.1.1 |
02/09/2022 | 14:34:13 | 28 | 252 | CHIX | 00315938390TRLO1.1.1 |
02/09/2022 | 14:33:22 | 257 | 252 | XLON | 00315937623TRLO1.1.1 |
02/09/2022 | 14:31:25 | 90 | 252 | BATE | 00315935417TRLO1.1.1 |
02/09/2022 | 14:31:23 | 84 | 252 | XLON | 00315935295TRLO1.1.1 |
02/09/2022 | 14:31:23 | 150 | 252 | XLON | 00315935296TRLO1.1.1 |
02/09/2022 | 14:31:23 | 54 | 252 | XLON | 00315935294TRLO1.1.1 |
02/09/2022 | 14:30:34 | 72 | 252 | CHIX | 00315934481TRLO1.1.1 |
02/09/2022 | 14:29:00 | 216 | 252 | XLON | 00315933162TRLO1.1.1 |
02/09/2022 | 14:29:00 | 87 | 252 | XLON | 00315933161TRLO1.1.1 |
02/09/2022 | 14:27:52 | 69 | 252 | CHIX | 00315932812TRLO1.1.1 |
02/09/2022 | 14:26:57 | 69 | 252 | XLON | 00315932660TRLO1.1.1 |
02/09/2022 | 14:26:57 | 208 | 252 | XLON | 00315932659TRLO1.1.1 |
02/09/2022 | 14:24:50 | 257 | 252 | XLON | 00315932149TRLO1.1.1 |
02/09/2022 | 14:22:27 | 54 | 252 | XLON | 00315931628TRLO1.1.1 |
02/09/2022 | 14:22:27 | 211 | 252 | XLON | 00315931627TRLO1.1.1 |
02/09/2022 | 14:20:07 | 97 | 251.5 | XLON | 00315930950TRLO1.1.1 |
02/09/2022 | 14:18:28 | 248 | 252 | XLON | 00315930427TRLO1.1.1 |
02/09/2022 | 14:15:15 | 441 | 251.5 | XLON | 00315929883TRLO1.1.1 |
02/09/2022 | 14:15:15 | 237 | 251.5 | XLON | 00315929882TRLO1.1.1 |
02/09/2022 | 14:15:12 | 4 | 251.5 | XLON | 00315929876TRLO1.1.1 |
02/09/2022 | 14:15:12 | 104 | 251.5 | XLON | 00315929875TRLO1.1.1 |
02/09/2022 | 14:15:12 | 1 | 251.5 | XLON | 00315929873TRLO1.1.1 |
02/09/2022 | 14:15:12 | 96 | 251.5 | XLON | 00315929874TRLO1.1.1 |
02/09/2022 | 14:15:12 | 142 | 251.5 | XLON | 00315929872TRLO1.1.1 |
02/09/2022 | 14:13:33 | 70 | 251.5 | BATE | 00315929324TRLO1.1.1 |
02/09/2022 | 14:13:33 | 19 | 251.5 | BATE | 00315929325TRLO1.1.1 |
02/09/2022 | 14:13:33 | 7 | 251.5 | BATE | 00315929323TRLO1.1.1 |
02/09/2022 | 14:13:28 | 137 | 251.5 | XLON | 00315929317TRLO1.1.1 |
02/09/2022 | 14:13:28 | 99 | 251.5 | XLON | 00315929316TRLO1.1.1 |
02/09/2022 | 14:13:27 | 195 | 251.5 | XLON | 00315929314TRLO1.1.1 |
02/09/2022 | 14:13:27 | 41 | 251.5 | XLON | 00315929313TRLO1.1.1 |
02/09/2022 | 14:11:40 | 57 | 251.5 | BATE | 00315928842TRLO1.1.1 |
02/09/2022 | 14:11:40 | 32 | 251.5 | BATE | 00315928841TRLO1.1.1 |
02/09/2022 | 13:57:26 | 50 | 251 | TRQX | 00315925930TRLO1.1.1 |
02/09/2022 | 13:57:26 | 50 | 251 | TRQX | 00315925929TRLO1.1.1 |
02/09/2022 | 13:56:51 | 52 | 250.5 | AQXE | 00315925852TRLO1.1.1 |
02/09/2022 | 13:56:49 | 291 | 251 | XLON | 00315925850TRLO1.1.1 |
02/09/2022 | 13:56:46 | 71 | 251 | CHIX | 00315925843TRLO1.1.1 |
02/09/2022 | 13:54:49 | 1 | 251 | TRQX | 00315925488TRLO1.1.1 |
02/09/2022 | 13:53:02 | 56 | 251 | CHIX | 00315925125TRLO1.1.1 |
02/09/2022 | 13:53:02 | 2 | 251 | CHIX | 00315925124TRLO1.1.1 |
02/09/2022 | 13:51:07 | 90 | 251 | BATE | 00315924686TRLO1.1.1 |
02/09/2022 | 13:50:40 | 52 | 251 | AQXE | 00315924584TRLO1.1.1 |
02/09/2022 | 13:50:19 | 278 | 250.5 | XLON | 00315924482TRLO1.1.1 |
02/09/2022 | 13:48:34 | 243 | 251 | XLON | 00315923879TRLO1.1.1 |
02/09/2022 | 13:48:34 | 269 | 251 | XLON | 00315923880TRLO1.1.1 |
02/09/2022 | 13:48:34 | 56 | 251 | TRQX | 00315923878TRLO1.1.1 |
02/09/2022 | 13:48:34 | 726 | 251 | XLON | 00315923877TRLO1.1.1 |
02/09/2022 | 13:48:34 | 56 | 251 | TRQX | 00315923876TRLO1.1.1 |
02/09/2022 | 13:48:34 | 58 | 251 | CHIX | 00315923875TRLO1.1.1 |
02/09/2022 | 13:48:34 | 92 | 251 | BATE | 00315923874TRLO1.1.1 |
02/09/2022 | 13:48:34 | 43 | 251 | BATE | 00315923873TRLO1.1.1 |
02/09/2022 | 13:48:34 | 116 | 251 | CHIX | 00315923872TRLO1.1.1 |
02/09/2022 | 13:48:34 | 52 | 251 | AQXE | 00315923870TRLO1.1.1 |
02/09/2022 | 13:48:34 | 104 | 251 | AQXE | 00315923871TRLO1.1.1 |
02/09/2022 | 13:46:54 | 3 | 251 | XLON | 00315923468TRLO1.1.1 |
02/09/2022 | 13:46:54 | 49 | 251 | BATE | 00315923467TRLO1.1.1 |
02/09/2022 | 13:34:44 | 238 | 250.5 | XLON | 00315919699TRLO1.1.1 |
02/09/2022 | 13:34:44 | 266 | 250.5 | XLON | 00315919700TRLO1.1.1 |
02/09/2022 | 13:32:31 | 109 | 251 | BATE | 00315918926TRLO1.1.1 |
02/09/2022 | 13:30:58 | 300 | 251.5 | XLON | 00315917977TRLO1.1.1 |
02/09/2022 | 13:30:58 | 247 | 251.5 | XLON | 00315917975TRLO1.1.1 |
02/09/2022 | 13:30:58 | 247 | 251.5 | XLON | 00315917976TRLO1.1.1 |
02/09/2022 | 13:30:58 | 64 | 251.5 | CHIX | 00315917974TRLO1.1.1 |
02/09/2022 | 13:30:58 | 62 | 251.5 | CHIX | 00315917973TRLO1.1.1 |
02/09/2022 | 13:30:58 | 42 | 251.5 | CHIX | 00315917972TRLO1.1.1 |
02/09/2022 | 13:30:58 | 238 | 251.5 | XLON | 00315917970TRLO1.1.1 |
02/09/2022 | 13:30:58 | 254 | 251.5 | XLON | 00315917971TRLO1.1.1 |
02/09/2022 | 13:30:58 | 20 | 251.5 | CHIX | 00315917969TRLO1.1.1 |
02/09/2022 | 13:30:58 | 238 | 251.5 | XLON | 00315917968TRLO1.1.1 |
02/09/2022 | 13:30:31 | 39 | 252 | TRQX | 00315917746TRLO1.1.1 |
02/09/2022 | 13:30:31 | 17 | 252 | TRQX | 00315917745TRLO1.1.1 |
02/09/2022 | 13:30:22 | 94 | 252 | BATE | 00315917620TRLO1.1.1 |
02/09/2022 | 13:30:22 | 1 | 252 | BATE | 00315917619TRLO1.1.1 |
02/09/2022 | 13:24:43 | 56 | 252 | TRQX | 00315916478TRLO1.1.1 |
02/09/2022 | 13:22:18 | 48 | 252 | AQXE | 00315915920TRLO1.1.1 |
02/09/2022 | 13:22:05 | 100 | 252 | BATE | 00315915888TRLO1.1.1 |
02/09/2022 | 13:22:05 | 1 | 252 | BATE | 00315915887TRLO1.1.1 |
02/09/2022 | 13:18:57 | 95 | 252 | BATE | 00315915193TRLO1.1.1 |
02/09/2022 | 13:18:16 | 46 | 252 | AQXE | 00315915102TRLO1.1.1 |
02/09/2022 | 13:17:45 | 53 | 252 | TRQX | 00315915029TRLO1.1.1 |
02/09/2022 | 13:16:34 | 36 | 252 | BATE | 00315914740TRLO1.1.1 |
02/09/2022 | 13:16:33 | 52 | 252 | BATE | 00315914736TRLO1.1.1 |
02/09/2022 | 13:16:13 | 62 | 251.5 | CHIX | 00315914674TRLO1.1.1 |
02/09/2022 | 13:16:13 | 116 | 251.5 | CHIX | 00315914673TRLO1.1.1 |
02/09/2022 | 13:15:04 | 52 | 252 | AQXE | 00315914445TRLO1.1.1 |
02/09/2022 | 13:15:04 | 8 | 251.5 | CHIX | 00315914443TRLO1.1.1 |
02/09/2022 | 13:15:04 | 32 | 251.5 | XLON | 00315914441TRLO1.1.1 |
02/09/2022 | 13:15:04 | 166 | 251.5 | XLON | 00315914442TRLO1.1.1 |
02/09/2022 | 13:15:03 | 52 | 251.5 | XLON | 00315914440TRLO1.1.1 |
02/09/2022 | 13:15:03 | 514 | 251.5 | XLON | 00315914439TRLO1.1.1 |
02/09/2022 | 13:14:38 | 190 | 252 | BATE | 00315914388TRLO1.1.1 |
02/09/2022 | 13:14:06 | 229 | 252 | XLON | 00315914292TRLO1.1.1 |
02/09/2022 | 13:14:06 | 269 | 252 | XLON | 00315914291TRLO1.1.1 |
02/09/2022 | 13:13:36 | 234 | 252 | XLON | 00315914209TRLO1.1.1 |
02/09/2022 | 13:13:36 | 23 | 252 | XLON | 00315914208TRLO1.1.1 |
02/09/2022 | 13:11:50 | 55 | 252 | TRQX | 00315913951TRLO1.1.1 |
02/09/2022 | 13:11:49 | 2 | 251.5 | TRQX | 00315913945TRLO1.1.1 |
02/09/2022 | 13:11:13 | 52 | 251.5 | XLON | 00315913843TRLO1.1.1 |
02/09/2022 | 13:11:13 | 217 | 251.5 | XLON | 00315913844TRLO1.1.1 |
02/09/2022 | 13:09:21 | 18 | 252 | TRQX | 00315913432TRLO1.1.1 |
02/09/2022 | 13:09:21 | 34 | 252 | TRQX | 00315913431TRLO1.1.1 |
02/09/2022 | 13:08:51 | 93 | 251.5 | XLON | 00315913388TRLO1.1.1 |
02/09/2022 | 13:08:51 | 167 | 251.5 | XLON | 00315913387TRLO1.1.1 |
02/09/2022 | 13:05:14 | 55 | 252 | TRQX | 00315912998TRLO1.1.1 |
02/09/2022 | 13:04:26 | 52 | 252 | AQXE | 00315912844TRLO1.1.1 |
02/09/2022 | 12:59:01 | 1 | 251 | XLON | 00315911841TRLO1.1.1 |
02/09/2022 | 12:58:34 | 43 | 252 | AQXE | 00315911794TRLO1.1.1 |
02/09/2022 | 12:55:22 | 236 | 251.5 | XLON | 00315911281TRLO1.1.1 |
02/09/2022 | 12:55:19 | 43 | 252 | AQXE | 00315911267TRLO1.1.1 |
02/09/2022 | 12:55:14 | 99 | 251.5 | BATE | 00315911253TRLO1.1.1 |
02/09/2022 | 12:55:14 | 1 | 251.5 | BATE | 00315911252TRLO1.1.1 |
02/09/2022 | 12:55:05 | 71 | 252 | CHIX | 00315911212TRLO1.1.1 |
02/09/2022 | 12:54:51 | 1 | 251.5 | TRQX | 00315911172TRLO1.1.1 |
02/09/2022 | 12:54:51 | 76 | 252 | TRQX | 00315911173TRLO1.1.1 |
02/09/2022 | 12:53:16 | 1 | 251 | XLON | 00315910798TRLO1.1.1 |
02/09/2022 | 12:50:59 | 14 | 252 | CHIX | 00315910396TRLO1.1.1 |
02/09/2022 | 12:50:59 | 11 | 252 | CHIX | 00315910395TRLO1.1.1 |
02/09/2022 | 12:50:59 | 35 | 252 | CHIX | 00315910394TRLO1.1.1 |
02/09/2022 | 12:50:39 | 47 | 252 | AQXE | 00315910346TRLO1.1.1 |
02/09/2022 | 12:50:35 | 241 | 251.5 | XLON | 00315910344TRLO1.1.1 |
02/09/2022 | 12:50:35 | 52 | 251.5 | XLON | 00315910343TRLO1.1.1 |
02/09/2022 | 12:48:38 | 211 | 251.5 | XLON | 00315910083TRLO1.1.1 |
02/09/2022 | 12:48:38 | 87 | 251.5 | BATE | 00315910082TRLO1.1.1 |
02/09/2022 | 12:48:38 | 154 | 252 | TRQX | 00315910081TRLO1.1.1 |
02/09/2022 | 12:48:38 | 51 | 252 | TRQX | 00315910080TRLO1.1.1 |
02/09/2022 | 12:48:38 | 101 | 252 | TRQX | 00315910079TRLO1.1.1 |
02/09/2022 | 12:48:38 | 57 | 252 | AQXE | 00315910077TRLO1.1.1 |
02/09/2022 | 12:48:38 | 49 | 252 | AQXE | 00315910078TRLO1.1.1 |
02/09/2022 | 12:48:38 | 87 | 252 | BATE | 00315910076TRLO1.1.1 |
02/09/2022 | 12:48:38 | 435 | 252 | BATE | 00315910075TRLO1.1.1 |
02/09/2022 | 12:48:38 | 248 | 252 | XLON | 00315910074TRLO1.1.1 |
02/09/2022 | 12:48:38 | 1191 | 252 | XLON | 00315910073TRLO1.1.1 |
02/09/2022 | 12:48:38 | 41 | 252 | AQXE | 00315910072TRLO1.1.1 |
02/09/2022 | 12:47:33 | 33 | 252 | XLON | 00315909907TRLO1.1.1 |
02/09/2022 | 12:47:32 | 169 | 252 | XLON | 00315909906TRLO1.1.1 |
02/09/2022 | 12:47:32 | 191 | 252 | XLON | 00315909904TRLO1.1.1 |
02/09/2022 | 12:47:32 | 148 | 252 | XLON | 00315909905TRLO1.1.1 |
02/09/2022 | 12:47:29 | 550 | 252 | XLON | 00315909901TRLO1.1.1 |
02/09/2022 | 12:47:29 | 282 | 252 | XLON | 00315909900TRLO1.1.1 |
02/09/2022 | 12:47:29 | 276 | 252 | XLON | 00315909899TRLO1.1.1 |
02/09/2022 | 12:47:29 | 30 | 252 | XLON | 00315909897TRLO1.1.1 |
02/09/2022 | 12:47:29 | 1 | 252 | XLON | 00315909896TRLO1.1.1 |
02/09/2022 | 12:47:29 | 253 | 252 | XLON | 00315909895TRLO1.1.1 |
02/09/2022 | 12:44:32 | 53 | 252 | CHIX | 00315909562TRLO1.1.1 |
02/09/2022 | 12:44:32 | 20 | 252 | CHIX | 00315909561TRLO1.1.1 |
02/09/2022 | 12:42:26 | 138 | 252 | CHIX | 00315909368TRLO1.1.1 |
02/09/2022 | 12:42:26 | 91 | 252 | CHIX | 00315909367TRLO1.1.1 |
02/09/2022 | 12:42:26 | 3 | 252 | CHIX | 00315909366TRLO1.1.1 |
02/09/2022 | 12:42:21 | 58 | 252 | CHIX | 00315909360TRLO1.1.1 |
02/09/2022 | 12:42:11 | 257 | 252 | XLON | 00315909333TRLO1.1.1 |
02/09/2022 | 12:37:47 | 98 | 251.5 | BATE | 00315908835TRLO1.1.1 |
02/09/2022 | 12:37:41 | 23 | 251.5 | XLON | 00315908831TRLO1.1.1 |
02/09/2022 | 12:27:04 | 49 | 251 | AQXE | 00315907403TRLO1.1.1 |
02/09/2022 | 12:26:30 | 203 | 251 | XLON | 00315907339TRLO1.1.1 |
02/09/2022 | 12:26:30 | 84 | 251 | XLON | 00315907338TRLO1.1.1 |
02/09/2022 | 12:16:48 | 18 | 250 | AQXE | 00315905847TRLO1.1.1 |
02/09/2022 | 12:16:47 | 51 | 250 | AQXE | 00315905846TRLO1.1.1 |
02/09/2022 | 12:14:52 | 37 | 250 | TRQX | 00315905496TRLO1.1.1 |
02/09/2022 | 12:14:52 | 46 | 250 | TRQX | 00315905495TRLO1.1.1 |
02/09/2022 | 12:11:53 | 53 | 250 | AQXE | 00315905144TRLO1.1.1 |
02/09/2022 | 12:11:36 | 49 | 250 | CHIX | 00315904966TRLO1.1.1 |
02/09/2022 | 12:11:36 | 5 | 250 | CHIX | 00315904965TRLO1.1.1 |
02/09/2022 | 12:11:36 | 15 | 250 | CHIX | 00315904964TRLO1.1.1 |
02/09/2022 | 12:10:23 | 54 | 250 | TRQX | 00315904702TRLO1.1.1 |
02/09/2022 | 12:08:30 | 380 | 249.5 | XLON | 00315904373TRLO1.1.1 |
02/09/2022 | 12:08:05 | 70 | 250 | CHIX | 00315904340TRLO1.1.1 |
02/09/2022 | 12:07:12 | 51 | 250.5 | TRQX | 00315904288TRLO1.1.1 |
02/09/2022 | 12:06:38 | 46 | 250 | AQXE | 00315904217TRLO1.1.1 |
02/09/2022 | 12:06:29 | 411 | 250 | XLON | 00315904183TRLO1.1.1 |
02/09/2022 | 12:06:29 | 111 | 250 | XLON | 00315904182TRLO1.1.1 |
02/09/2022 | 12:06:03 | 106 | 250 | BATE | 00315904115TRLO1.1.1 |
02/09/2022 | 12:04:31 | 243 | 250 | XLON | 00315903778TRLO1.1.1 |
02/09/2022 | 12:04:31 | 292 | 250 | XLON | 00315903779TRLO1.1.1 |
02/09/2022 | 12:03:55 | 63 | 250.5 | CHIX | 00315903690TRLO1.1.1 |
02/09/2022 | 12:02:14 | 22 | 250.5 | BATE | 00315903471TRLO1.1.1 |
02/09/2022 | 12:02:14 | 77 | 250.5 | BATE | 00315903470TRLO1.1.1 |
02/09/2022 | 11:59:22 | 55 | 250.5 | AQXE | 00315903005TRLO1.1.1 |
02/09/2022 | 11:57:11 | 53 | 251 | TRQX | 00315902750TRLO1.1.1 |
02/09/2022 | 11:57:03 | 62 | 250.5 | CHIX | 00315902741TRLO1.1.1 |
02/09/2022 | 11:54:23 | 441 | 250 | XLON | 00315902475TRLO1.1.1 |
02/09/2022 | 11:53:09 | 65 | 250.5 | BATE | 00315902385TRLO1.1.1 |
02/09/2022 | 11:53:09 | 1 | 250.5 | BATE | 00315902383TRLO1.1.1 |
02/09/2022 | 11:53:09 | 36 | 250.5 | BATE | 00315902384TRLO1.1.1 |
02/09/2022 | 11:52:56 | 44 | 251 | TRQX | 00315902357TRLO1.1.1 |
02/09/2022 | 11:52:56 | 2 | 251 | TRQX | 00315902356TRLO1.1.1 |
02/09/2022 | 11:52:56 | 6 | 251 | TRQX | 00315902355TRLO1.1.1 |
02/09/2022 | 11:49:55 | 51 | 250.5 | AQXE | 00315901838TRLO1.1.1 |
02/09/2022 | 11:47:47 | 300 | 250.5 | XLON | 00315901503TRLO1.1.1 |
02/09/2022 | 11:47:13 | 50 | 250.5 | AQXE | 00315901420TRLO1.1.1 |
02/09/2022 | 11:47:00 | 103 | 250.5 | BATE | 00315901375TRLO1.1.1 |
02/09/2022 | 11:43:03 | 157 | 250.5 | XLON | 00315900435TRLO1.1.1 |
02/09/2022 | 11:42:57 | 80 | 250.5 | XLON | 00315900432TRLO1.1.1 |
02/09/2022 | 11:42:57 | 1 | 250.5 | XLON | 00315900431TRLO1.1.1 |
02/09/2022 | 11:42:31 | 61 | 250.5 | CHIX | 00315900411TRLO1.1.1 |
02/09/2022 | 11:41:05 | 1 | 250.5 | TRQX | 00315900168TRLO1.1.1 |
02/09/2022 | 11:41:05 | 57 | 251 | TRQX | 00315900169TRLO1.1.1 |
02/09/2022 | 11:39:31 | 99 | 250.5 | XLON | 00315899889TRLO1.1.1 |
02/09/2022 | 11:39:31 | 365 | 250.5 | XLON | 00315899888TRLO1.1.1 |
02/09/2022 | 11:36:58 | 104 | 250.5 | BATE | 00315899535TRLO1.1.1 |
02/09/2022 | 11:34:42 | 61 | 250.5 | CHIX | 00315899230TRLO1.1.1 |
02/09/2022 | 11:34:39 | 5 | 251 | AQXE | 00315899201TRLO1.1.1 |
02/09/2022 | 11:34:39 | 47 | 251 | AQXE | 00315899202TRLO1.1.1 |
02/09/2022 | 11:32:19 | 58 | 252 | TRQX | 00315898652TRLO1.1.1 |
02/09/2022 | 11:32:12 | 70 | 252 | CHIX | 00315898649TRLO1.1.1 |
02/09/2022 | 11:32:12 | 420 | 251 | XLON | 00315898648TRLO1.1.1 |
02/09/2022 | 11:25:22 | 51 | 252 | TRQX | 00315897726TRLO1.1.1 |
02/09/2022 | 11:25:22 | 1 | 252 | TRQX | 00315897725TRLO1.1.1 |
02/09/2022 | 11:23:02 | 46 | 251 | AQXE | 00315897461TRLO1.1.1 |
02/09/2022 | 11:23:02 | 371 | 252 | XLON | 00315897460TRLO1.1.1 |
02/09/2022 | 11:23:02 | 289 | 252 | XLON | 00315897459TRLO1.1.1 |
02/09/2022 | 11:23:02 | 286 | 252 | XLON | 00315897457TRLO1.1.1 |
02/09/2022 | 11:23:02 | 288 | 252 | XLON | 00315897458TRLO1.1.1 |
02/09/2022 | 11:23:02 | 287 | 252 | XLON | 00315897455TRLO1.1.1 |
02/09/2022 | 11:23:02 | 252 | 252 | XLON | 00315897454TRLO1.1.1 |
02/09/2022 | 11:23:02 | 283 | 252 | XLON | 00315897456TRLO1.1.1 |
02/09/2022 | 11:23:02 | 52 | 252 | TRQX | 00315897453TRLO1.1.1 |
02/09/2022 | 11:23:02 | 63 | 252 | CHIX | 00315897451TRLO1.1.1 |
02/09/2022 | 11:23:02 | 468 | 252 | TRQX | 00315897452TRLO1.1.1 |
02/09/2022 | 11:23:02 | 70 | 252 | CHIX | 00315897449TRLO1.1.1 |
02/09/2022 | 11:23:02 | 62 | 252 | CHIX | 00315897450TRLO1.1.1 |
02/09/2022 | 11:23:02 | 48 | 252 | CHIX | 00315897447TRLO1.1.1 |
02/09/2022 | 11:23:02 | 58 | 252 | CHIX | 00315897448TRLO1.1.1 |
02/09/2022 | 11:22:43 | 35 | 252 | XLON | 00315897376TRLO1.1.1 |
02/09/2022 | 11:22:43 | 98 | 252 | BATE | 00315897375TRLO1.1.1 |
02/09/2022 | 11:22:26 | 161 | 252.5 | AQXE | 00315897346TRLO1.1.1 |
02/09/2022 | 11:22:26 | 250 | 252.5 | AQXE | 00315897345TRLO1.1.1 |
02/09/2022 | 11:22:26 | 3 | 252.5 | AQXE | 00315897344TRLO1.1.1 |
02/09/2022 | 11:22:25 | 46 | 252.5 | AQXE | 00315897342TRLO1.1.1 |
02/09/2022 | 11:21:38 | 328 | 252.5 | XLON | 00315897290TRLO1.1.1 |
02/09/2022 | 11:20:19 | 92 | 252 | BATE | 00315897136TRLO1.1.1 |
02/09/2022 | 11:20:19 | 107 | 252 | BATE | 00315897135TRLO1.1.1 |
02/09/2022 | 11:20:13 | 254 | 252 | XLON | 00315897129TRLO1.1.1 |
02/09/2022 | 11:20:13 | 483 | 252 | XLON | 00315897128TRLO1.1.1 |
02/09/2022 | 11:08:23 | 47 | 252 | XLON | 00315895403TRLO1.1.1 |
02/09/2022 | 11:08:15 | 1300 | 252 | XLON | 00315895392TRLO1.1.1 |
02/09/2022 | 10:59:02 | 120 | 252 | CHIX | 00315893809TRLO1.1.1 |
02/09/2022 | 10:59:01 | 11 | 252 | XLON | 00315893801TRLO1.1.1 |
02/09/2022 | 10:59:01 | 6 | 252 | CHIX | 00315893800TRLO1.1.1 |
02/09/2022 | 10:59:01 | 12 | 252 | XLON | 00315893799TRLO1.1.1 |
02/09/2022 | 10:55:37 | 92 | 252 | BATE | 00315893367TRLO1.1.1 |
02/09/2022 | 10:55:37 | 111 | 252 | BATE | 00315893368TRLO1.1.1 |
02/09/2022 | 10:47:33 | 73 | 252 | XLON | 00315892307TRLO1.1.1 |
02/09/2022 | 10:47:30 | 14 | 252 | XLON | 00315892299TRLO1.1.1 |
02/09/2022 | 10:47:30 | 100 | 252 | XLON | 00315892298TRLO1.1.1 |
02/09/2022 | 10:47:29 | 222 | 252 | BATE | 00315892297TRLO1.1.1 |
02/09/2022 | 10:25:11 | 13 | 250 | XLON | 00315888893TRLO1.1.1 |
02/09/2022 | 10:25:11 | 3 | 250 | XLON | 00315888892TRLO1.1.1 |
02/09/2022 | 10:23:14 | 40 | 250 | XLON | 00315888429TRLO1.1.1 |
02/09/2022 | 10:23:14 | 201 | 250 | XLON | 00315888428TRLO1.1.1 |
02/09/2022 | 10:23:14 | 157 | 250 | XLON | 00315888427TRLO1.1.1 |
02/09/2022 | 10:23:02 | 35 | 250.5 | BATE | 00315888399TRLO1.1.1 |
02/09/2022 | 10:23:02 | 63 | 250.5 | BATE | 00315888396TRLO1.1.1 |
02/09/2022 | 10:23:02 | 16 | 250 | BATE | 00315888395TRLO1.1.1 |
02/09/2022 | 10:21:13 | 69 | 250 | CHIX | 00315887993TRLO1.1.1 |
02/09/2022 | 10:21:05 | 392 | 250 | XLON | 00315887970TRLO1.1.1 |
02/09/2022 | 10:20:51 | 112 | 250.5 | BATE | 00315887875TRLO1.1.1 |
02/09/2022 | 10:20:51 | 112 | 250.5 | BATE | 00315887874TRLO1.1.1 |
02/09/2022 | 10:20:51 | 145 | 250.5 | XLON | 00315887873TRLO1.1.1 |
02/09/2022 | 10:18:24 | 216 | 250.5 | XLON | 00315887513TRLO1.1.1 |
02/09/2022 | 10:18:24 | 400 | 250.5 | XLON | 00315887512TRLO1.1.1 |
02/09/2022 | 10:18:21 | 485 | 250.5 | XLON | 00315887502TRLO1.1.1 |
02/09/2022 | 10:17:33 | 271 | 250.5 | XLON | 00315887391TRLO1.1.1 |
02/09/2022 | 10:17:29 | 99 | 250.5 | XLON | 00315887388TRLO1.1.1 |
02/09/2022 | 10:17:29 | 21 | 250.5 | CHIX | 00315887387TRLO1.1.1 |
02/09/2022 | 10:17:29 | 40 | 250.5 | CHIX | 00315887386TRLO1.1.1 |
02/09/2022 | 10:17:29 | 61 | 250.5 | CHIX | 00315887385TRLO1.1.1 |
02/09/2022 | 10:07:41 | 31 | 248 | BATE | 00315885686TRLO1.1.1 |
02/09/2022 | 10:06:33 | 67 | 248 | CHIX | 00315885554TRLO1.1.1 |
02/09/2022 | 10:03:31 | 36 | 248 | TRQX | 00315884815TRLO1.1.1 |
02/09/2022 | 10:03:31 | 6 | 248 | TRQX | 00315884814TRLO1.1.1 |
02/09/2022 | 10:03:31 | 11 | 248 | TRQX | 00315884813TRLO1.1.1 |
02/09/2022 | 10:01:13 | 122 | 247.5 | XLON | 00315884452TRLO1.1.1 |
02/09/2022 | 10:01:09 | 54 | 248 | TRQX | 00315884442TRLO1.1.1 |
02/09/2022 | 10:01:09 | 53 | 248 | TRQX | 00315884441TRLO1.1.1 |
02/09/2022 | 10:01:09 | 50 | 248 | TRQX | 00315884440TRLO1.1.1 |
02/09/2022 | 10:01:09 | 39 | 248 | TRQX | 00315884439TRLO1.1.1 |
02/09/2022 | 10:01:09 | 10 | 248 | TRQX | 00315884438TRLO1.1.1 |
02/09/2022 | 10:01:09 | 242 | 248 | XLON | 00315884437TRLO1.1.1 |
02/09/2022 | 10:01:09 | 235 | 248 | XLON | 00315884436TRLO1.1.1 |
02/09/2022 | 10:01:09 | 295 | 248 | XLON | 00315884435TRLO1.1.1 |
02/09/2022 | 10:01:09 | 324 | 248 | XLON | 00315884434TRLO1.1.1 |
02/09/2022 | 10:00:40 | 44 | 248.5 | AQXE | 00315884342TRLO1.1.1 |
02/09/2022 | 09:59:49 | 98 | 248.5 | BATE | 00315884155TRLO1.1.1 |
02/09/2022 | 09:58:55 | 107 | 248.5 | CHIX | 00315884049TRLO1.1.1 |
02/09/2022 | 09:56:48 | 46 | 248.5 | AQXE | 00315883700TRLO1.1.1 |
02/09/2022 | 09:55:06 | 95 | 248.5 | BATE | 00315883331TRLO1.1.1 |
02/09/2022 | 09:55:06 | 14 | 248.5 | BATE | 00315883330TRLO1.1.1 |
02/09/2022 | 09:52:40 | 70 | 248.5 | CHIX | 00315882751TRLO1.1.1 |
02/09/2022 | 09:50:37 | 43 | 248.5 | AQXE | 00315882244TRLO1.1.1 |
02/09/2022 | 09:49:09 | 257 | 248 | XLON | 00315881949TRLO1.1.1 |
02/09/2022 | 09:49:09 | 152 | 248 | XLON | 00315881948TRLO1.1.1 |
02/09/2022 | 09:48:49 | 24 | 248 | TRQX | 00315881876TRLO1.1.1 |
02/09/2022 | 09:48:49 | 301 | 248 | TRQX | 00315881875TRLO1.1.1 |
02/09/2022 | 09:48:49 | 22 | 248 | TRQX | 00315881873TRLO1.1.1 |
02/09/2022 | 09:48:49 | 25 | 248 | TRQX | 00315881874TRLO1.1.1 |
02/09/2022 | 09:48:49 | 5 | 248 | TRQX | 00315881872TRLO1.1.1 |
02/09/2022 | 09:48:49 | 235 | 248.5 | XLON | 00315881871TRLO1.1.1 |
02/09/2022 | 09:48:49 | 240 | 248.5 | XLON | 00315881870TRLO1.1.1 |
02/09/2022 | 09:48:49 | 278 | 248.5 | XLON | 00315881869TRLO1.1.1 |
02/09/2022 | 09:48:49 | 69 | 248.5 | CHIX | 00315881867TRLO1.1.1 |
02/09/2022 | 09:48:49 | 161 | 248.5 | XLON | 00315881868TRLO1.1.1 |
02/09/2022 | 09:48:49 | 73 | 248.5 | CHIX | 00315881866TRLO1.1.1 |
02/09/2022 | 09:48:49 | 112 | 248.5 | CHIX | 00315881865TRLO1.1.1 |
02/09/2022 | 09:48:33 | 78 | 248.5 | XLON | 00315881769TRLO1.1.1 |
02/09/2022 | 09:48:23 | 35 | 248.5 | XLON | 00315881728TRLO1.1.1 |
02/09/2022 | 09:48:23 | 151 | 248.5 | XLON | 00315881727TRLO1.1.1 |
02/09/2022 | 09:48:23 | 366 | 248.5 | XLON | 00315881726TRLO1.1.1 |
02/09/2022 | 09:48:23 | 62 | 248.5 | XLON | 00315881724TRLO1.1.1 |
02/09/2022 | 09:48:23 | 127 | 248.5 | XLON | 00315881725TRLO1.1.1 |
02/09/2022 | 09:48:23 | 48 | 248.5 | XLON | 00315881723TRLO1.1.1 |
02/09/2022 | 09:48:23 | 88 | 248.5 | XLON | 00315881722TRLO1.1.1 |
02/09/2022 | 09:48:23 | 148 | 248.5 | XLON | 00315881721TRLO1.1.1 |
02/09/2022 | 09:48:23 | 273 | 248.5 | XLON | 00315881720TRLO1.1.1 |
02/09/2022 | 09:48:23 | 10 | 248.5 | CHIX | 00315881719TRLO1.1.1 |
02/09/2022 | 09:48:23 | 104 | 248.5 | BATE | 00315881718TRLO1.1.1 |
02/09/2022 | 09:48:23 | 18 | 248.5 | CHIX | 00315881716TRLO1.1.1 |
02/09/2022 | 09:48:23 | 104 | 248.5 | BATE | 00315881717TRLO1.1.1 |
02/09/2022 | 09:48:23 | 46 | 248.5 | CHIX | 00315881715TRLO1.1.1 |
02/09/2022 | 09:48:23 | 312 | 248.5 | BATE | 00315881714TRLO1.1.1 |
02/09/2022 | 09:48:23 | 50 | 248.5 | AQXE | 00315881713TRLO1.1.1 |
02/09/2022 | 09:48:23 | 100 | 248.5 | AQXE | 00315881712TRLO1.1.1 |
02/09/2022 | 09:48:23 | 45 | 248.5 | AQXE | 00315881711TRLO1.1.1 |
02/09/2022 | 09:23:04 | 35 | 246 | XLON | 00315877124TRLO1.1.1 |
02/09/2022 | 09:23:04 | 422 | 246 | XLON | 00315877122TRLO1.1.1 |
02/09/2022 | 09:23:03 | 287 | 246.5 | XLON | 00315877118TRLO1.1.1 |
02/09/2022 | 09:23:03 | 3 | 246.5 | CHIX | 00315877119TRLO1.1.1 |
02/09/2022 | 09:23:03 | 26 | 246.5 | CHIX | 00315877116TRLO1.1.1 |
02/09/2022 | 09:23:03 | 574 | 246.5 | XLON | 00315877115TRLO1.1.1 |
02/09/2022 | 09:23:03 | 404 | 246.5 | XLON | 00315877117TRLO1.1.1 |
02/09/2022 | 09:23:03 | 72 | 246.5 | CHIX | 00315877114TRLO1.1.1 |
02/09/2022 | 09:23:03 | 43 | 246.5 | CHIX | 00315877113TRLO1.1.1 |
02/09/2022 | 09:23:03 | 112 | 246.5 | BATE | 00315877112TRLO1.1.1 |
02/09/2022 | 09:23:03 | 112 | 246.5 | BATE | 00315877111TRLO1.1.1 |
02/09/2022 | 09:23:03 | 44 | 246.5 | AQXE | 00315877110TRLO1.1.1 |
02/09/2022 | 09:23:03 | 88 | 246.5 | AQXE | 00315877109TRLO1.1.1 |
02/09/2022 | 08:58:50 | 266 | 243.5 | XLON | 00315873284TRLO1.1.1 |
02/09/2022 | 08:51:23 | 37 | 243.5 | CHIX | 00315871722TRLO1.1.1 |
02/09/2022 | 08:51:23 | 22 | 243.5 | CHIX | 00315871721TRLO1.1.1 |
02/09/2022 | 08:42:23 | 88 | 243.5 | BATE | 00315869291TRLO1.1.1 |
02/09/2022 | 08:41:30 | 44 | 243.5 | AQXE | 00315868682TRLO1.1.1 |
02/09/2022 | 08:39:28 | 296 | 243 | XLON | 00315867863TRLO1.1.1 |
02/09/2022 | 08:21:39 | 236 | 243 | XLON | 00315862499TRLO1.1.1 |