Last checked at 12 Apr 2023 07:00
12 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 April 2023 |
Number of ordinary shares purchased: | 10,076 |
Highest price paid per share: | 224.00p |
Lowest price paid per share: | 219.00p |
Volume weighted average price paid per share: | 222.44p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,081,571 ordinary shares in treasury and has 278,386,588 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,386,588 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/04/2023 | 16:28:34 | 5 | 221 | AQXE | 00347395462TRLO1.1.1 |
11/04/2023 | 16:26:13 | 4 | 221 | AQXE | 00347394829TRLO1.1.1 |
11/04/2023 | 16:25:03 | 163 | 221 | XLON | 00347394443TRLO1.1.1 |
11/04/2023 | 16:24:52 | 3 | 221 | AQXE | 00347394352TRLO1.1.1 |
11/04/2023 | 16:22:48 | 86 | 221 | XLON | 00347393731TRLO1.1.1 |
11/04/2023 | 16:22:28 | 2 | 221 | AQXE | 00347393643TRLO1.1.1 |
11/04/2023 | 16:20:41 | 29 | 220.5 | XLON | 00347393042TRLO1.1.1 |
11/04/2023 | 16:20:41 | 95 | 220.5 | XLON | 00347393041TRLO1.1.1 |
11/04/2023 | 16:20:41 | 128 | 220.5 | XLON | 00347393040TRLO1.1.1 |
11/04/2023 | 16:20:07 | 5 | 221 | AQXE | 00347392818TRLO1.1.1 |
11/04/2023 | 16:17:40 | 15 | 220.5 | CHIX | 00347392077TRLO1.1.1 |
11/04/2023 | 16:17:17 | 6 | 221 | AQXE | 00347391977TRLO1.1.1 |
11/04/2023 | 16:16:08 | 8 | 221 | CHIX | 00347391378TRLO1.1.1 |
11/04/2023 | 16:14:48 | 4 | 221 | AQXE | 00347390960TRLO1.1.1 |
11/04/2023 | 16:14:37 | 6 | 220.5 | BATE | 00347390917TRLO1.1.1 |
11/04/2023 | 16:14:37 | 6 | 220.5 | BATE | 00347390916TRLO1.1.1 |
11/04/2023 | 16:14:37 | 12 | 220.5 | BATE | 00347390915TRLO1.1.1 |
11/04/2023 | 16:13:06 | 7 | 221 | CHIX | 00347390567TRLO1.1.1 |
11/04/2023 | 16:12:44 | 4 | 221 | AQXE | 00347390442TRLO1.1.1 |
11/04/2023 | 16:10:35 | 7 | 221 | CHIX | 00347390050TRLO1.1.1 |
11/04/2023 | 16:10:15 | 4 | 221 | AQXE | 00347390006TRLO1.1.1 |
11/04/2023 | 16:05:45 | 116 | 220.5 | XLON | 00347388491TRLO1.1.1 |
11/04/2023 | 16:05:45 | 7 | 220.5 | CHIX | 00347388490TRLO1.1.1 |
11/04/2023 | 16:05:45 | 100 | 220.5 | XLON | 00347388489TRLO1.1.1 |
11/04/2023 | 16:03:55 | 8 | 220.5 | AQXE | 00347387989TRLO1.1.1 |
11/04/2023 | 16:03:55 | 144 | 220.5 | XLON | 00347387988TRLO1.1.1 |
11/04/2023 | 16:02:26 | 6 | 220 | BATE | 00347387694TRLO1.1.1 |
11/04/2023 | 16:02:21 | 2 | 220 | TRQX | 00347387656TRLO1.1.1 |
11/04/2023 | 16:00:04 | 2 | 220 | TRQX | 00347386438TRLO1.1.1 |
11/04/2023 | 15:59:44 | 6 | 220 | BATE | 00347386137TRLO1.1.1 |
11/04/2023 | 15:58:07 | 61 | 219.5 | XLON | 00347385281TRLO1.1.1 |
11/04/2023 | 15:58:06 | 2 | 220 | TRQX | 00347385265TRLO1.1.1 |
11/04/2023 | 15:57:31 | 6 | 220 | BATE | 00347385034TRLO1.1.1 |
11/04/2023 | 15:55:43 | 2 | 220 | TRQX | 00347384395TRLO1.1.1 |
11/04/2023 | 15:55:00 | 6 | 220 | BATE | 00347384251TRLO1.1.1 |
11/04/2023 | 15:54:19 | 18 | 219 | XLON | 00347384093TRLO1.1.1 |
11/04/2023 | 15:54:19 | 4 | 219 | AQXE | 00347384091TRLO1.1.1 |
11/04/2023 | 15:54:19 | 7 | 219 | CHIX | 00347384092TRLO1.1.1 |
11/04/2023 | 15:53:38 | 2 | 220 | TRQX | 00347383833TRLO1.1.1 |
11/04/2023 | 15:52:58 | 6 | 220 | BATE | 00347383362TRLO1.1.1 |
11/04/2023 | 15:51:49 | 75 | 219.5 | XLON | 00347382796TRLO1.1.1 |
11/04/2023 | 15:51:19 | 4 | 220.5 | AQXE | 00347382515TRLO1.1.1 |
11/04/2023 | 15:51:01 | 2 | 221 | TRQX | 00347382466TRLO1.1.1 |
11/04/2023 | 15:50:23 | 6 | 220.5 | BATE | 00347382327TRLO1.1.1 |
11/04/2023 | 15:50:23 | 8 | 220.5 | CHIX | 00347382326TRLO1.1.1 |
11/04/2023 | 15:50:23 | 90 | 220.5 | XLON | 00347382325TRLO1.1.1 |
11/04/2023 | 15:48:48 | 4 | 221 | AQXE | 00347381567TRLO1.1.1 |
11/04/2023 | 15:48:39 | 2 | 221 | TRQX | 00347381463TRLO1.1.1 |
11/04/2023 | 15:46:52 | 7 | 220.5 | CHIX | 00347380157TRLO1.1.1 |
11/04/2023 | 15:46:34 | 4 | 221 | AQXE | 00347380007TRLO1.1.1 |
11/04/2023 | 15:46:24 | 2 | 221 | TRQX | 00347379881TRLO1.1.1 |
11/04/2023 | 15:45:30 | 94 | 220.5 | XLON | 00347379544TRLO1.1.1 |
11/04/2023 | 15:45:26 | 6 | 221 | BATE | 00347379500TRLO1.1.1 |
11/04/2023 | 15:44:29 | 4 | 221 | AQXE | 00347379095TRLO1.1.1 |
11/04/2023 | 15:44:09 | 2 | 221 | TRQX | 00347378964TRLO1.1.1 |
11/04/2023 | 15:43:53 | 6 | 221 | BATE | 00347378795TRLO1.1.1 |
11/04/2023 | 15:43:34 | 7 | 220.5 | CHIX | 00347378655TRLO1.1.1 |
11/04/2023 | 15:41:59 | 94 | 220.5 | XLON | 00347377694TRLO1.1.1 |
11/04/2023 | 15:41:53 | 7 | 220.5 | CHIX | 00347377622TRLO1.1.1 |
11/04/2023 | 15:41:47 | 4 | 221 | AQXE | 00347377532TRLO1.1.1 |
11/04/2023 | 15:41:42 | 2 | 221.5 | TRQX | 00347377516TRLO1.1.1 |
11/04/2023 | 15:41:41 | 6 | 221 | BATE | 00347377514TRLO1.1.1 |
11/04/2023 | 15:39:29 | 4 | 221.5 | AQXE | 00347376922TRLO1.1.1 |
11/04/2023 | 15:39:29 | 4 | 221.5 | AQXE | 00347376921TRLO1.1.1 |
11/04/2023 | 15:39:29 | 6 | 221.5 | BATE | 00347376919TRLO1.1.1 |
11/04/2023 | 15:39:29 | 8 | 221.5 | CHIX | 00347376918TRLO1.1.1 |
11/04/2023 | 15:39:29 | 73 | 221.5 | XLON | 00347376920TRLO1.1.1 |
11/04/2023 | 15:39:29 | 6 | 221.5 | BATE | 00347376917TRLO1.1.1 |
11/04/2023 | 15:39:29 | 2 | 222.5 | TRQX | 00347376916TRLO1.1.1 |
11/04/2023 | 15:37:35 | 2 | 222.5 | TRQX | 00347376323TRLO1.1.1 |
11/04/2023 | 15:35:38 | 2 | 222.5 | TRQX | 00347375529TRLO1.1.1 |
11/04/2023 | 15:35:12 | 88 | 221.5 | XLON | 00347375387TRLO1.1.1 |
11/04/2023 | 15:33:20 | 2 | 222.5 | TRQX | 00347374335TRLO1.1.1 |
11/04/2023 | 15:33:10 | 8 | 222.5 | CHIX | 00347374271TRLO1.1.1 |
11/04/2023 | 15:31:17 | 97 | 222 | XLON | 00347373388TRLO1.1.1 |
11/04/2023 | 15:31:17 | 116 | 222 | XLON | 00347373387TRLO1.1.1 |
11/04/2023 | 15:31:17 | 70 | 222 | XLON | 00347373386TRLO1.1.1 |
11/04/2023 | 15:31:17 | 153 | 222 | XLON | 00347373385TRLO1.1.1 |
11/04/2023 | 15:31:17 | 86 | 222 | XLON | 00347373384TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373383TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373381TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373380TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373382TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373378TRLO1.1.1 |
11/04/2023 | 15:31:17 | 2 | 222.5 | TRQX | 00347373379TRLO1.1.1 |
11/04/2023 | 15:31:17 | 6 | 222.5 | BATE | 00347373376TRLO1.1.1 |
11/04/2023 | 15:31:17 | 6 | 222.5 | BATE | 00347373377TRLO1.1.1 |
11/04/2023 | 15:31:17 | 6 | 222.5 | BATE | 00347373375TRLO1.1.1 |
11/04/2023 | 15:31:17 | 14 | 222.5 | CHIX | 00347373374TRLO1.1.1 |
11/04/2023 | 15:31:17 | 6 | 222.5 | BATE | 00347373372TRLO1.1.1 |
11/04/2023 | 15:31:17 | 8 | 222.5 | CHIX | 00347373373TRLO1.1.1 |
11/04/2023 | 15:31:17 | 4 | 222.5 | AQXE | 00347373371TRLO1.1.1 |
11/04/2023 | 15:31:17 | 4 | 222.5 | AQXE | 00347373370TRLO1.1.1 |
11/04/2023 | 15:31:17 | 4 | 222.5 | AQXE | 00347373368TRLO1.1.1 |
11/04/2023 | 15:31:17 | 4 | 222.5 | AQXE | 00347373369TRLO1.1.1 |
11/04/2023 | 15:31:17 | 4 | 222.5 | AQXE | 00347373367TRLO1.1.1 |
11/04/2023 | 15:23:50 | 8 | 222.5 | CHIX | 00347369946TRLO1.1.1 |
11/04/2023 | 15:20:05 | 6 | 222.5 | BATE | 00347368463TRLO1.1.1 |
11/04/2023 | 15:18:18 | 99 | 222 | XLON | 00347367816TRLO1.1.1 |
11/04/2023 | 15:18:18 | 4 | 222.5 | AQXE | 00347367815TRLO1.1.1 |
11/04/2023 | 15:18:18 | 4 | 222.5 | AQXE | 00347367814TRLO1.1.1 |
11/04/2023 | 15:18:18 | 4 | 222.5 | AQXE | 00347367813TRLO1.1.1 |
11/04/2023 | 15:18:18 | 12 | 222.5 | AQXE | 00347367812TRLO1.1.1 |
11/04/2023 | 15:18:18 | 4 | 222.5 | AQXE | 00347367811TRLO1.1.1 |
11/04/2023 | 15:18:18 | 4 | 222.5 | AQXE | 00347367810TRLO1.1.1 |
11/04/2023 | 15:18:13 | 7 | 222.5 | CHIX | 00347367789TRLO1.1.1 |
11/04/2023 | 15:18:13 | 12 | 222.5 | CHIX | 00347367788TRLO1.1.1 |
11/04/2023 | 15:18:13 | 2 | 222.5 | TRQX | 00347367787TRLO1.1.1 |
11/04/2023 | 15:18:13 | 2 | 222.5 | TRQX | 00347367786TRLO1.1.1 |
11/04/2023 | 15:18:13 | 7 | 222.5 | CHIX | 00347367785TRLO1.1.1 |
11/04/2023 | 15:18:13 | 6 | 222.5 | BATE | 00347367782TRLO1.1.1 |
11/04/2023 | 15:18:13 | 6 | 222.5 | BATE | 00347367783TRLO1.1.1 |
11/04/2023 | 15:18:13 | 2 | 222.5 | TRQX | 00347367784TRLO1.1.1 |
11/04/2023 | 15:11:31 | 2 | 222.5 | TRQX | 00347364819TRLO1.1.1 |
11/04/2023 | 15:11:31 | 2 | 222.5 | TRQX | 00347364818TRLO1.1.1 |
11/04/2023 | 15:11:31 | 34 | 222.5 | TRQX | 00347364817TRLO1.1.1 |
11/04/2023 | 15:11:31 | 2 | 222.5 | TRQX | 00347364816TRLO1.1.1 |
11/04/2023 | 15:11:31 | 6 | 222.5 | BATE | 00347364815TRLO1.1.1 |
11/04/2023 | 15:11:31 | 6 | 222.5 | BATE | 00347364814TRLO1.1.1 |
11/04/2023 | 15:06:09 | 11 | 222 | XLON | 00347362026TRLO1.1.1 |
11/04/2023 | 15:06:09 | 73 | 222 | XLON | 00347362025TRLO1.1.1 |
11/04/2023 | 15:03:58 | 6 | 222.5 | BATE | 00347360452TRLO1.1.1 |
11/04/2023 | 15:03:58 | 91 | 222 | XLON | 00347360445TRLO1.1.1 |
11/04/2023 | 15:02:47 | 8 | 222 | CHIX | 00347359826TRLO1.1.1 |
11/04/2023 | 15:02:47 | 8 | 222 | CHIX | 00347359824TRLO1.1.1 |
11/04/2023 | 15:02:47 | 8 | 222 | CHIX | 00347359825TRLO1.1.1 |
11/04/2023 | 14:59:30 | 6 | 222.5 | BATE | 00347358238TRLO1.1.1 |
11/04/2023 | 14:59:30 | 6 | 222.5 | BATE | 00347358237TRLO1.1.1 |
11/04/2023 | 14:59:30 | 6 | 222.5 | BATE | 00347358236TRLO1.1.1 |
11/04/2023 | 14:59:28 | 100 | 222 | XLON | 00347358221TRLO1.1.1 |
11/04/2023 | 14:54:51 | 13 | 222 | CHIX | 00347356317TRLO1.1.1 |
11/04/2023 | 14:52:56 | 141 | 222 | XLON | 00347355379TRLO1.1.1 |
11/04/2023 | 14:50:15 | 6 | 222.5 | BATE | 00347353465TRLO1.1.1 |
11/04/2023 | 14:50:15 | 4 | 223 | AQXE | 00347353461TRLO1.1.1 |
11/04/2023 | 14:48:41 | 8 | 222.5 | CHIX | 00347352518TRLO1.1.1 |
11/04/2023 | 14:46:53 | 4 | 223 | AQXE | 00347351496TRLO1.1.1 |
11/04/2023 | 14:46:40 | 92 | 223 | XLON | 00347351359TRLO1.1.1 |
11/04/2023 | 14:46:14 | 6 | 223 | BATE | 00347351136TRLO1.1.1 |
11/04/2023 | 14:44:08 | 7 | 223 | CHIX | 00347349349TRLO1.1.1 |
11/04/2023 | 14:44:08 | 300 | 223 | XLON | 00347349350TRLO1.1.1 |
11/04/2023 | 14:44:08 | 6 | 223 | CHIX | 00347349347TRLO1.1.1 |
11/04/2023 | 14:44:08 | 6 | 223 | CHIX | 00347349348TRLO1.1.1 |
11/04/2023 | 14:44:08 | 6 | 223 | BATE | 00347349346TRLO1.1.1 |
11/04/2023 | 14:44:08 | 6 | 223 | BATE | 00347349345TRLO1.1.1 |
11/04/2023 | 14:44:08 | 6 | 223 | BATE | 00347349344TRLO1.1.1 |
11/04/2023 | 14:44:08 | 22 | 223 | CHIX | 00347349343TRLO1.1.1 |
11/04/2023 | 14:44:08 | 4 | 223 | AQXE | 00347349341TRLO1.1.1 |
11/04/2023 | 14:44:08 | 18 | 223 | BATE | 00347349342TRLO1.1.1 |
11/04/2023 | 14:44:08 | 4 | 223 | AQXE | 00347349340TRLO1.1.1 |
11/04/2023 | 14:44:08 | 4 | 223 | AQXE | 00347349339TRLO1.1.1 |
11/04/2023 | 14:44:08 | 4 | 223 | AQXE | 00347349338TRLO1.1.1 |
11/04/2023 | 14:44:08 | 12 | 223 | AQXE | 00347349337TRLO1.1.1 |
11/04/2023 | 14:43:49 | 94 | 223.5 | XLON | 00347349161TRLO1.1.1 |
11/04/2023 | 14:41:36 | 94 | 223.5 | XLON | 00347347692TRLO1.1.1 |
11/04/2023 | 14:36:16 | 82 | 223 | XLON | 00347344197TRLO1.1.1 |
11/04/2023 | 14:21:52 | 6 | 221 | BATE | 00347333108TRLO1.1.1 |
11/04/2023 | 14:20:23 | 2 | 221 | TRQX | 00347332552TRLO1.1.1 |
11/04/2023 | 14:20:23 | 4 | 221 | AQXE | 00347332548TRLO1.1.1 |
11/04/2023 | 14:19:43 | 90 | 221 | XLON | 00347332368TRLO1.1.1 |
11/04/2023 | 14:18:44 | 7 | 221 | CHIX | 00347332035TRLO1.1.1 |
11/04/2023 | 14:18:00 | 6 | 221 | BATE | 00347331827TRLO1.1.1 |
11/04/2023 | 14:17:11 | 2 | 221 | TRQX | 00347331670TRLO1.1.1 |
11/04/2023 | 14:15:42 | 4 | 220.5 | AQXE | 00347331158TRLO1.1.1 |
11/04/2023 | 14:14:59 | 2 | 221 | TRQX | 00347330949TRLO1.1.1 |
11/04/2023 | 14:14:59 | 7 | 221.5 | CHIX | 00347330947TRLO1.1.1 |
11/04/2023 | 14:14:23 | 86 | 221 | XLON | 00347330861TRLO1.1.1 |
11/04/2023 | 14:14:23 | 6 | 221 | BATE | 00347330857TRLO1.1.1 |
11/04/2023 | 14:12:54 | 6 | 222 | CHIX | 00347330521TRLO1.1.1 |
11/04/2023 | 14:12:42 | 2 | 221 | TRQX | 00347330487TRLO1.1.1 |
11/04/2023 | 14:11:55 | 4 | 221.5 | AQXE | 00347330323TRLO1.1.1 |
11/04/2023 | 14:11:18 | 2 | 224 | TRQX | 00347330085TRLO1.1.1 |
11/04/2023 | 14:11:07 | 83 | 221.5 | XLON | 00347330056TRLO1.1.1 |
11/04/2023 | 14:10:59 | 6 | 222.5 | BATE | 00347330006TRLO1.1.1 |
11/04/2023 | 14:10:13 | 4 | 222 | AQXE | 00347329823TRLO1.1.1 |
11/04/2023 | 14:09:09 | 14 | 224 | TRQX | 00347329580TRLO1.1.1 |
11/04/2023 | 14:08:50 | 94 | 224 | XLON | 00347329498TRLO1.1.1 |
11/04/2023 | 14:08:50 | 84 | 224 | XLON | 00347329496TRLO1.1.1 |
11/04/2023 | 14:08:50 | 63 | 224 | XLON | 00347329494TRLO1.1.1 |
11/04/2023 | 14:08:50 | 83 | 224 | XLON | 00347329480TRLO1.1.1 |
11/04/2023 | 14:08:50 | 69 | 224 | XLON | 00347329475TRLO1.1.1 |
11/04/2023 | 14:08:50 | 72 | 224 | XLON | 00347329439TRLO1.1.1 |
11/04/2023 | 14:08:50 | 117 | 224 | XLON | 00347329437TRLO1.1.1 |
11/04/2023 | 14:08:50 | 91 | 224 | XLON | 00347329435TRLO1.1.1 |
11/04/2023 | 14:08:50 | 101 | 224 | XLON | 00347329409TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 223.5 | BATE | 00347329397TRLO1.1.1 |
11/04/2023 | 14:08:50 | 129 | 224 | XLON | 00347329394TRLO1.1.1 |
11/04/2023 | 14:08:50 | 128 | 224 | XLON | 00347329396TRLO1.1.1 |
11/04/2023 | 14:08:50 | 92 | 224 | XLON | 00347329391TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329381TRLO1.1.1 |
11/04/2023 | 14:08:50 | 114 | 224 | XLON | 00347329371TRLO1.1.1 |
11/04/2023 | 14:08:50 | 68 | 224 | XLON | 00347329369TRLO1.1.1 |
11/04/2023 | 14:08:50 | 119 | 224 | XLON | 00347329367TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329365TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329364TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329362TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329363TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329361TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329359TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329360TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329357TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329358TRLO1.1.1 |
11/04/2023 | 14:08:50 | 14 | 224 | CHIX | 00347329355TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329356TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329354TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329353TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | CHIX | 00347329352TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329351TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329350TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329349TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329348TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329347TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329345TRLO1.1.1 |
11/04/2023 | 14:08:50 | 8 | 224 | CHIX | 00347329346TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | CHIX | 00347329343TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329344TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329341TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329342TRLO1.1.1 |
11/04/2023 | 14:08:50 | 96 | 224 | XLON | 00347329339TRLO1.1.1 |
11/04/2023 | 14:08:50 | 83 | 224 | XLON | 00347329335TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329333TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329331TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329332TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329329TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329330TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329327TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329328TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329325TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329326TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329314TRLO1.1.1 |
11/04/2023 | 14:08:50 | 73 | 224 | XLON | 00347329311TRLO1.1.1 |
11/04/2023 | 14:08:50 | 73 | 224 | XLON | 00347329313TRLO1.1.1 |
11/04/2023 | 14:08:50 | 118 | 224 | XLON | 00347329309TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329306TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329307TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329304TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329305TRLO1.1.1 |
11/04/2023 | 14:08:50 | 84 | 224 | BATE | 00347329302TRLO1.1.1 |
11/04/2023 | 14:08:50 | 6 | 224 | BATE | 00347329303TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329301TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329300TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329298TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329299TRLO1.1.1 |
11/04/2023 | 14:08:50 | 8 | 224 | CHIX | 00347329297TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329296TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329294TRLO1.1.1 |
11/04/2023 | 14:08:50 | 7 | 224 | CHIX | 00347329295TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329292TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329293TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329291TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329290TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329289TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329288TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329287TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329286TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329285TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329284TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329283TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329281TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329282TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329280TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329279TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329278TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329277TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329274TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329275TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329276TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329272TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329273TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329271TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329270TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329268TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329269TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329267TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329266TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329264TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329265TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329263TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329261TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329262TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329260TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329259TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329258TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329257TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329255TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329256TRLO1.1.1 |
11/04/2023 | 14:08:50 | 212 | 224 | XLON | 00347329253TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329250TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329251TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329248TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329249TRLO1.1.1 |
11/04/2023 | 14:08:50 | 5 | 224 | BATE | 00347329247TRLO1.1.1 |
11/04/2023 | 14:08:50 | 8 | 224 | CHIX | 00347329246TRLO1.1.1 |
11/04/2023 | 14:08:50 | 44 | 224 | TRQX | 00347329245TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329244TRLO1.1.1 |
11/04/2023 | 14:08:50 | 28 | 224 | AQXE | 00347329243TRLO1.1.1 |
11/04/2023 | 14:08:50 | 2 | 224 | TRQX | 00347329242TRLO1.1.1 |
11/04/2023 | 14:08:50 | 4 | 224 | AQXE | 00347329241TRLO1.1.1 |
11/04/2023 | 11:54:47 | 13 | 224 | XLON | 00347298238TRLO1.1.1 |
11/04/2023 | 11:54:47 | 10 | 224 | XLON | 00347298237TRLO1.1.1 |
11/04/2023 | 11:50:55 | 83 | 222.5 | XLON | 00347297488TRLO1.1.1 |
11/04/2023 | 11:50:05 | 6 | 222.5 | CHIX | 00347297324TRLO1.1.1 |
11/04/2023 | 11:45:14 | 8 | 222.5 | CHIX | 00347296305TRLO1.1.1 |
11/04/2023 | 11:43:48 | 6 | 222.5 | XLON | 00347294997TRLO1.1.1 |
11/04/2023 | 11:43:48 | 66 | 222.5 | XLON | 00347294996TRLO1.1.1 |
11/04/2023 | 11:40:29 | 74 | 222.5 | XLON | 00347292140TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290742TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290741TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290739TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290740TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290737TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290738TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290735TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290736TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290734TRLO1.1.1 |
11/04/2023 | 11:39:09 | 4 | 222 | AQXE | 00347290733TRLO1.1.1 |
11/04/2023 | 11:32:16 | 6 | 222.5 | CHIX | 00347288586TRLO1.1.1 |
11/04/2023 | 11:24:37 | 78 | 222.5 | XLON | 00347286576TRLO1.1.1 |
11/04/2023 | 11:24:17 | 8 | 222.5 | CHIX | 00347286508TRLO1.1.1 |
11/04/2023 | 11:15:23 | 104 | 222.5 | XLON | 00347284349TRLO1.1.1 |
11/04/2023 | 11:13:24 | 7 | 222.5 | CHIX | 00347283911TRLO1.1.1 |
11/04/2023 | 11:04:45 | 7 | 222.5 | CHIX | 00347281692TRLO1.1.1 |
11/04/2023 | 11:03:50 | 34 | 222.5 | XLON | 00347281436TRLO1.1.1 |
11/04/2023 | 11:03:50 | 62 | 222.5 | XLON | 00347281437TRLO1.1.1 |
11/04/2023 | 10:54:45 | 7 | 222.5 | CHIX | 00347278547TRLO1.1.1 |
11/04/2023 | 10:52:07 | 96 | 222.5 | XLON | 00347277694TRLO1.1.1 |
11/04/2023 | 10:44:04 | 157 | 222.5 | XLON | 00347275083TRLO1.1.1 |
11/04/2023 | 10:44:02 | 7 | 222.5 | CHIX | 00347275077TRLO1.1.1 |
11/04/2023 | 10:34:27 | 7 | 222.5 | CHIX | 00347272653TRLO1.1.1 |
11/04/2023 | 10:24:55 | 7 | 222.5 | CHIX | 00347269983TRLO1.1.1 |
11/04/2023 | 10:15:48 | 6 | 222.5 | CHIX | 00347267873TRLO1.1.1 |
11/04/2023 | 10:08:13 | 8 | 222.5 | CHIX | 00347265672TRLO1.1.1 |
11/04/2023 | 10:00:27 | 13 | 222.5 | CHIX | 00347263422TRLO1.1.1 |
11/04/2023 | 09:48:48 | 87 | 222 | XLON | 00347260111TRLO1.1.1 |
11/04/2023 | 09:47:58 | 8 | 222 | CHIX | 00347259782TRLO1.1.1 |
11/04/2023 | 09:47:58 | 11 | 222 | CHIX | 00347259781TRLO1.1.1 |
11/04/2023 | 09:46:52 | 84 | 222.5 | XLON | 00347259594TRLO1.1.1 |
11/04/2023 | 09:35:46 | 2 | 222 | TRQX | 00347256957TRLO1.1.1 |
11/04/2023 | 09:35:46 | 2 | 222 | TRQX | 00347256956TRLO1.1.1 |
11/04/2023 | 09:35:46 | 2 | 222 | TRQX | 00347256955TRLO1.1.1 |
11/04/2023 | 09:35:46 | 2 | 222 | TRQX | 00347256953TRLO1.1.1 |
11/04/2023 | 09:35:46 | 2 | 222 | TRQX | 00347256954TRLO1.1.1 |
11/04/2023 | 09:35:46 | 6 | 222 | BATE | 00347256952TRLO1.1.1 |
11/04/2023 | 09:33:24 | 6 | 222 | BATE | 00347256355TRLO1.1.1 |
11/04/2023 | 09:33:24 | 6 | 222 | BATE | 00347256354TRLO1.1.1 |
11/04/2023 | 09:33:24 | 6 | 222 | BATE | 00347256353TRLO1.1.1 |
11/04/2023 | 09:32:48 | 88 | 222.5 | XLON | 00347256220TRLO1.1.1 |
11/04/2023 | 09:29:44 | 4 | 222 | AQXE | 00347255234TRLO1.1.1 |
11/04/2023 | 09:28:07 | 100 | 222 | XLON | 00347254731TRLO1.1.1 |
11/04/2023 | 09:25:49 | 8 | 222 | CHIX | 00347254241TRLO1.1.1 |
11/04/2023 | 09:24:37 | 8 | 222 | CHIX | 00347253966TRLO1.1.1 |
11/04/2023 | 09:24:36 | 42 | 222 | BATE | 00347253959TRLO1.1.1 |
11/04/2023 | 09:24:36 | 88 | 222 | XLON | 00347253960TRLO1.1.1 |
11/04/2023 | 09:17:46 | 5 | 222 | AQXE | 00347251811TRLO1.1.1 |
11/04/2023 | 09:15:41 | 2 | 222 | TRQX | 00347251352TRLO1.1.1 |
11/04/2023 | 09:15:41 | 2 | 222 | TRQX | 00347251350TRLO1.1.1 |
11/04/2023 | 09:15:41 | 2 | 222 | TRQX | 00347251351TRLO1.1.1 |
11/04/2023 | 09:15:41 | 2 | 222 | TRQX | 00347251349TRLO1.1.1 |
11/04/2023 | 09:15:41 | 4 | 222 | AQXE | 00347251346TRLO1.1.1 |
11/04/2023 | 09:15:41 | 8 | 222 | CHIX | 00347251347TRLO1.1.1 |
11/04/2023 | 09:15:41 | 87 | 222 | XLON | 00347251348TRLO1.1.1 |
11/04/2023 | 09:15:41 | 4 | 222 | AQXE | 00347251345TRLO1.1.1 |
11/04/2023 | 09:15:41 | 14 | 222 | CHIX | 00347251344TRLO1.1.1 |
11/04/2023 | 09:15:41 | 4 | 222 | AQXE | 00347251343TRLO1.1.1 |
11/04/2023 | 09:05:48 | 93 | 222 | XLON | 00347248990TRLO1.1.1 |
11/04/2023 | 09:00:43 | 3 | 222 | AQXE | 00347247731TRLO1.1.1 |
11/04/2023 | 09:00:43 | 4 | 222 | AQXE | 00347247728TRLO1.1.1 |
11/04/2023 | 09:00:43 | 4 | 222 | AQXE | 00347247730TRLO1.1.1 |
11/04/2023 | 08:59:45 | 2 | 222 | TRQX | 00347247435TRLO1.1.1 |
11/04/2023 | 08:59:45 | 7 | 221.5 | CHIX | 00347247434TRLO1.1.1 |
11/04/2023 | 08:58:20 | 95 | 222 | XLON | 00347247050TRLO1.1.1 |
11/04/2023 | 08:58:20 | 82 | 222 | XLON | 00347247049TRLO1.1.1 |
11/04/2023 | 08:54:51 | 7 | 222 | CHIX | 00347246209TRLO1.1.1 |
11/04/2023 | 08:54:51 | 2 | 222 | TRQX | 00347246207TRLO1.1.1 |
11/04/2023 | 08:49:00 | 2 | 222 | TRQX | 00347244915TRLO1.1.1 |
11/04/2023 | 08:49:00 | 93 | 222 | XLON | 00347244914TRLO1.1.1 |
11/04/2023 | 08:45:21 | 2 | 222 | TRQX | 00347243799TRLO1.1.1 |
11/04/2023 | 08:45:21 | 7 | 222 | CHIX | 00347243798TRLO1.1.1 |
11/04/2023 | 08:45:21 | 79 | 222 | XLON | 00347243797TRLO1.1.1 |
11/04/2023 | 08:41:52 | 4 | 221.5 | AQXE | 00347242627TRLO1.1.1 |
11/04/2023 | 08:41:50 | 2 | 222 | TRQX | 00347242618TRLO1.1.1 |
11/04/2023 | 08:40:37 | 20 | 220.5 | XLON | 00347242316TRLO1.1.1 |
11/04/2023 | 08:40:37 | 79 | 220.5 | XLON | 00347242315TRLO1.1.1 |
11/04/2023 | 08:40:26 | 7 | 220 | CHIX | 00347242270TRLO1.1.1 |
11/04/2023 | 08:38:58 | 2 | 222 | TRQX | 00347241882TRLO1.1.1 |
11/04/2023 | 08:38:43 | 6 | 221 | BATE | 00347241833TRLO1.1.1 |
11/04/2023 | 08:38:38 | 4 | 220 | AQXE | 00347241792TRLO1.1.1 |
11/04/2023 | 08:36:45 | 94 | 222 | XLON | 00347241139TRLO1.1.1 |
11/04/2023 | 08:36:45 | 161 | 222 | XLON | 00347241138TRLO1.1.1 |
11/04/2023 | 08:36:45 | 3 | 222 | TRQX | 00347241137TRLO1.1.1 |
11/04/2023 | 08:36:45 | 497 | 222 | XLON | 00347241136TRLO1.1.1 |
11/04/2023 | 08:36:45 | 36 | 223 | AQXE | 00347241133TRLO1.1.1 |
11/04/2023 | 08:36:45 | 4 | 223 | AQXE | 00347241132TRLO1.1.1 |
11/04/2023 | 08:36:45 | 24 | 222.5 | TRQX | 00347241125TRLO1.1.1 |
11/04/2023 | 08:36:45 | 1 | 222.5 | TRQX | 00347241124TRLO1.1.1 |
11/04/2023 | 08:36:40 | 7 | 223.5 | CHIX | 00347241118TRLO1.1.1 |
11/04/2023 | 08:36:40 | 7 | 223.5 | BATE | 00347241117TRLO1.1.1 |
11/04/2023 | 08:36:40 | 48 | 224 | BATE | 00347241116TRLO1.1.1 |
11/04/2023 | 08:36:40 | 5 | 224 | BATE | 00347241115TRLO1.1.1 |
11/04/2023 | 08:36:40 | 56 | 224 | CHIX | 00347241114TRLO1.1.1 |
11/04/2023 | 08:36:40 | 7 | 224 | CHIX | 00347241113TRLO1.1.1 |