Last checked at 1 Aug 2022 07:00
1 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 29 July 2022 |
Number of ordinary shares purchased: | 68,851 |
Highest price paid per share: | 201.50p |
Lowest price paid per share: | 194.80p |
Volume weighted average price paid per share: | 198.30p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,016,857 ordinary shares in treasury and has 284,672,593 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,672,593, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/07/2022 | 16:28:16 | 7 | 196.4 | AQXE | 00311293856TRLO1.1.1 |
29/07/2022 | 16:27:56 | 63 | 196.6 | XLON | 00311293666TRLO1.1.1 |
29/07/2022 | 16:27:56 | 133 | 196.6 | XLON | 00311293665TRLO1.1.1 |
29/07/2022 | 16:27:43 | 52 | 196.6 | AQXE | 00311293546TRLO1.1.1 |
29/07/2022 | 16:27:32 | 2 | 197.4 | TRQX | 00311293466TRLO1.1.1 |
29/07/2022 | 16:27:26 | 37 | 196.8 | CHIX | 00311293408TRLO1.1.1 |
29/07/2022 | 16:27:26 | 64 | 196.8 | BATE | 00311293407TRLO1.1.1 |
29/07/2022 | 16:27:26 | 286 | 196.8 | XLON | 00311293406TRLO1.1.1 |
29/07/2022 | 16:27:26 | 566 | 196.8 | XLON | 00311293405TRLO1.1.1 |
29/07/2022 | 16:27:26 | 426 | 196.8 | XLON | 00311293404TRLO1.1.1 |
29/07/2022 | 16:25:19 | 37 | 196.8 | CHIX | 00311292223TRLO1.1.1 |
29/07/2022 | 16:25:19 | 46 | 196.8 | AQXE | 00311292221TRLO1.1.1 |
29/07/2022 | 16:25:19 | 19 | 196.8 | CHIX | 00311292219TRLO1.1.1 |
29/07/2022 | 16:25:13 | 4 | 197.4 | TRQX | 00311292161TRLO1.1.1 |
29/07/2022 | 16:23:00 | 4 | 197.4 | TRQX | 00311290951TRLO1.1.1 |
29/07/2022 | 16:22:36 | 579 | 196.8 | XLON | 00311290785TRLO1.1.1 |
29/07/2022 | 16:22:09 | 30 | 196.6 | AQXE | 00311290550TRLO1.1.1 |
29/07/2022 | 16:22:09 | 53 | 196.6 | AQXE | 00311290551TRLO1.1.1 |
29/07/2022 | 16:22:09 | 78 | 196.8 | BATE | 00311290549TRLO1.1.1 |
29/07/2022 | 16:20:34 | 5 | 197.4 | TRQX | 00311289677TRLO1.1.1 |
29/07/2022 | 16:20:28 | 32 | 196.8 | CHIX | 00311289612TRLO1.1.1 |
29/07/2022 | 16:20:23 | 35 | 196.8 | CHIX | 00311289564TRLO1.1.1 |
29/07/2022 | 16:18:18 | 58 | 197.2 | BATE | 00311288442TRLO1.1.1 |
29/07/2022 | 16:18:15 | 180 | 196.8 | XLON | 00311288424TRLO1.1.1 |
29/07/2022 | 16:18:15 | 98 | 196.8 | XLON | 00311288423TRLO1.1.1 |
29/07/2022 | 16:18:15 | 172 | 196.8 | XLON | 00311288422TRLO1.1.1 |
29/07/2022 | 16:18:15 | 266 | 197 | XLON | 00311288421TRLO1.1.1 |
29/07/2022 | 16:18:15 | 262 | 197 | XLON | 00311288420TRLO1.1.1 |
29/07/2022 | 16:18:15 | 548 | 197 | XLON | 00311288419TRLO1.1.1 |
29/07/2022 | 16:18:15 | 1048 | 197 | XLON | 00311288418TRLO1.1.1 |
29/07/2022 | 16:18:15 | 29 | 197 | AQXE | 00311288417TRLO1.1.1 |
29/07/2022 | 16:18:15 | 5 | 197.2 | CHIX | 00311288416TRLO1.1.1 |
29/07/2022 | 16:17:27 | 4 | 197.4 | TRQX | 00311287812TRLO1.1.1 |
29/07/2022 | 16:17:27 | 26 | 197.2 | CHIX | 00311287811TRLO1.1.1 |
29/07/2022 | 16:17:27 | 28 | 197.2 | CHIX | 00311287810TRLO1.1.1 |
29/07/2022 | 16:17:27 | 4 | 197.2 | CHIX | 00311287809TRLO1.1.1 |
29/07/2022 | 16:16:03 | 70 | 197.4 | CHIX | 00311287035TRLO1.1.1 |
29/07/2022 | 16:15:07 | 6 | 197.4 | TRQX | 00311286646TRLO1.1.1 |
29/07/2022 | 16:15:01 | 5 | 197.6 | TRQX | 00311286606TRLO1.1.1 |
29/07/2022 | 16:15:00 | 27 | 197.6 | BATE | 00311286598TRLO1.1.1 |
29/07/2022 | 16:15:00 | 43 | 197.6 | BATE | 00311286596TRLO1.1.1 |
29/07/2022 | 16:15:00 | 64 | 197.8 | BATE | 00311286595TRLO1.1.1 |
29/07/2022 | 16:14:04 | 48 | 197.6 | CHIX | 00311286192TRLO1.1.1 |
29/07/2022 | 16:13:14 | 30 | 197 | AQXE | 00311285905TRLO1.1.1 |
29/07/2022 | 16:13:14 | 76 | 197 | XLON | 00311285906TRLO1.1.1 |
29/07/2022 | 16:13:14 | 30 | 197 | AQXE | 00311285904TRLO1.1.1 |
29/07/2022 | 16:13:12 | 59 | 197.8 | BATE | 00311285890TRLO1.1.1 |
29/07/2022 | 16:12:28 | 45 | 197.6 | CHIX | 00311285561TRLO1.1.1 |
29/07/2022 | 16:12:27 | 4 | 197.6 | TRQX | 00311285556TRLO1.1.1 |
29/07/2022 | 16:11:14 | 4 | 197.8 | BATE | 00311285062TRLO1.1.1 |
29/07/2022 | 16:11:14 | 47 | 197.8 | BATE | 00311285061TRLO1.1.1 |
29/07/2022 | 16:10:29 | 45 | 197.6 | CHIX | 00311284596TRLO1.1.1 |
29/07/2022 | 16:10:18 | 4 | 197.6 | TRQX | 00311284474TRLO1.1.1 |
29/07/2022 | 16:08:27 | 4 | 197.6 | TRQX | 00311283751TRLO1.1.1 |
29/07/2022 | 16:08:27 | 4 | 197.6 | TRQX | 00311283749TRLO1.1.1 |
29/07/2022 | 16:08:27 | 4 | 197.6 | TRQX | 00311283750TRLO1.1.1 |
29/07/2022 | 16:08:27 | 4 | 197.6 | TRQX | 00311283748TRLO1.1.1 |
29/07/2022 | 16:08:27 | 269 | 197.8 | XLON | 00311283747TRLO1.1.1 |
29/07/2022 | 16:08:27 | 269 | 197.8 | XLON | 00311283745TRLO1.1.1 |
29/07/2022 | 16:08:27 | 538 | 197.8 | XLON | 00311283746TRLO1.1.1 |
29/07/2022 | 16:08:27 | 30 | 197.8 | AQXE | 00311283744TRLO1.1.1 |
29/07/2022 | 16:08:27 | 60 | 197.8 | BATE | 00311283743TRLO1.1.1 |
29/07/2022 | 16:08:27 | 60 | 197.8 | BATE | 00311283742TRLO1.1.1 |
29/07/2022 | 16:08:27 | 60 | 197.8 | BATE | 00311283741TRLO1.1.1 |
29/07/2022 | 16:07:22 | 55 | 198.2 | CHIX | 00311283282TRLO1.1.1 |
29/07/2022 | 16:04:45 | 46 | 197.2 | CHIX | 00311282102TRLO1.1.1 |
29/07/2022 | 16:04:45 | 31 | 197.4 | AQXE | 00311282101TRLO1.1.1 |
29/07/2022 | 16:04:31 | 46 | 198.2 | CHIX | 00311281990TRLO1.1.1 |
29/07/2022 | 16:04:23 | 89 | 198.2 | XLON | 00311281930TRLO1.1.1 |
29/07/2022 | 16:04:23 | 58 | 198.2 | XLON | 00311281929TRLO1.1.1 |
29/07/2022 | 16:02:10 | 152 | 198.2 | XLON | 00311281166TRLO1.1.1 |
29/07/2022 | 16:02:10 | 165 | 198.2 | XLON | 00311281165TRLO1.1.1 |
29/07/2022 | 15:59:48 | 31 | 196.6 | AQXE | 00311280035TRLO1.1.1 |
29/07/2022 | 15:59:48 | 51 | 196.6 | BATE | 00311280033TRLO1.1.1 |
29/07/2022 | 15:59:48 | 31 | 196.6 | AQXE | 00311280034TRLO1.1.1 |
29/07/2022 | 15:59:48 | 64 | 196.6 | BATE | 00311280032TRLO1.1.1 |
29/07/2022 | 15:59:48 | 8 | 196.6 | BATE | 00311280030TRLO1.1.1 |
29/07/2022 | 15:59:48 | 39 | 196.6 | BATE | 00311280031TRLO1.1.1 |
29/07/2022 | 15:59:48 | 3 | 196.6 | BATE | 00311280029TRLO1.1.1 |
29/07/2022 | 15:59:48 | 289 | 196.6 | XLON | 00311280028TRLO1.1.1 |
29/07/2022 | 15:59:48 | 289 | 196.6 | XLON | 00311280027TRLO1.1.1 |
29/07/2022 | 15:59:48 | 14 | 196.6 | BATE | 00311280025TRLO1.1.1 |
29/07/2022 | 15:59:48 | 268 | 196.6 | XLON | 00311280026TRLO1.1.1 |
29/07/2022 | 15:59:48 | 71 | 196.6 | XLON | 00311280024TRLO1.1.1 |
29/07/2022 | 15:59:48 | 268 | 196.6 | XLON | 00311280023TRLO1.1.1 |
29/07/2022 | 15:59:48 | 465 | 196.6 | XLON | 00311280022TRLO1.1.1 |
29/07/2022 | 15:59:47 | 4 | 197 | TRQX | 00311280001TRLO1.1.1 |
29/07/2022 | 15:57:48 | 24 | 197 | TRQX | 00311278955TRLO1.1.1 |
29/07/2022 | 15:57:48 | 4 | 197 | CHIX | 00311278954TRLO1.1.1 |
29/07/2022 | 15:57:48 | 49 | 197 | CHIX | 00311278953TRLO1.1.1 |
29/07/2022 | 15:56:38 | 99 | 196.6 | XLON | 00311278510TRLO1.1.1 |
29/07/2022 | 15:56:38 | 82 | 196.6 | XLON | 00311278509TRLO1.1.1 |
29/07/2022 | 15:55:34 | 308 | 196.6 | BATE | 00311278139TRLO1.1.1 |
29/07/2022 | 15:55:34 | 90 | 196.6 | BATE | 00311278138TRLO1.1.1 |
29/07/2022 | 15:55:34 | 498 | 196.6 | BATE | 00311278137TRLO1.1.1 |
29/07/2022 | 15:55:28 | 44 | 196.6 | BATE | 00311278024TRLO1.1.1 |
29/07/2022 | 15:55:28 | 19 | 196.6 | BATE | 00311278022TRLO1.1.1 |
29/07/2022 | 15:55:21 | 276 | 196.6 | XLON | 00311277980TRLO1.1.1 |
29/07/2022 | 15:55:21 | 3 | 196.6 | XLON | 00311277979TRLO1.1.1 |
29/07/2022 | 15:54:29 | 50 | 196.4 | CHIX | 00311277618TRLO1.1.1 |
29/07/2022 | 15:54:29 | 8 | 196.4 | CHIX | 00311277617TRLO1.1.1 |
29/07/2022 | 15:54:28 | 39 | 196.4 | CHIX | 00311277616TRLO1.1.1 |
29/07/2022 | 15:53:04 | 30 | 196.6 | AQXE | 00311276914TRLO1.1.1 |
29/07/2022 | 15:49:58 | 47 | 196.4 | CHIX | 00311275669TRLO1.1.1 |
29/07/2022 | 15:49:58 | 15 | 196.4 | CHIX | 00311275668TRLO1.1.1 |
29/07/2022 | 15:49:58 | 32 | 196.4 | CHIX | 00311275661TRLO1.1.1 |
29/07/2022 | 15:49:58 | 46 | 196.4 | CHIX | 00311275660TRLO1.1.1 |
29/07/2022 | 15:49:58 | 35 | 196.4 | CHIX | 00311275659TRLO1.1.1 |
29/07/2022 | 15:49:58 | 282 | 196.4 | XLON | 00311275658TRLO1.1.1 |
29/07/2022 | 15:49:58 | 334 | 196.4 | XLON | 00311275657TRLO1.1.1 |
29/07/2022 | 15:49:58 | 228 | 196.4 | XLON | 00311275656TRLO1.1.1 |
29/07/2022 | 15:49:58 | 282 | 196.4 | XLON | 00311275655TRLO1.1.1 |
29/07/2022 | 15:49:58 | 318 | 196.4 | XLON | 00311275653TRLO1.1.1 |
29/07/2022 | 15:49:58 | 318 | 196.4 | XLON | 00311275651TRLO1.1.1 |
29/07/2022 | 15:49:58 | 90 | 196.4 | XLON | 00311275650TRLO1.1.1 |
29/07/2022 | 15:49:44 | 11 | 196.4 | CHIX | 00311275589TRLO1.1.1 |
29/07/2022 | 15:49:44 | 80 | 196.4 | CHIX | 00311275588TRLO1.1.1 |
29/07/2022 | 15:49:14 | 31 | 196.6 | AQXE | 00311275434TRLO1.1.1 |
29/07/2022 | 15:47:37 | 12 | 196.4 | CHIX | 00311274798TRLO1.1.1 |
29/07/2022 | 15:45:09 | 34 | 196.6 | AQXE | 00311273725TRLO1.1.1 |
29/07/2022 | 15:40:36 | 42 | 196.6 | AQXE | 00311271986TRLO1.1.1 |
29/07/2022 | 15:38:35 | 4 | 196.2 | TRQX | 00311271029TRLO1.1.1 |
29/07/2022 | 15:38:35 | 4 | 196.2 | TRQX | 00311271028TRLO1.1.1 |
29/07/2022 | 15:38:35 | 1 | 196.4 | XLON | 00311271027TRLO1.1.1 |
29/07/2022 | 15:38:35 | 106 | 196.4 | XLON | 00311271024TRLO1.1.1 |
29/07/2022 | 15:38:35 | 107 | 196.6 | XLON | 00311271023TRLO1.1.1 |
29/07/2022 | 15:38:35 | 234 | 196.4 | XLON | 00311271022TRLO1.1.1 |
29/07/2022 | 15:38:35 | 64 | 196.6 | XLON | 00311271021TRLO1.1.1 |
29/07/2022 | 15:38:35 | 142 | 196.6 | XLON | 00311271020TRLO1.1.1 |
29/07/2022 | 15:37:35 | 35 | 196.6 | AQXE | 00311270585TRLO1.1.1 |
29/07/2022 | 15:36:25 | 56 | 196.6 | XLON | 00311270149TRLO1.1.1 |
29/07/2022 | 15:36:25 | 81 | 196.6 | XLON | 00311270147TRLO1.1.1 |
29/07/2022 | 15:36:25 | 75 | 196.6 | XLON | 00311270146TRLO1.1.1 |
29/07/2022 | 15:36:25 | 106 | 196.6 | XLON | 00311270144TRLO1.1.1 |
29/07/2022 | 15:36:25 | 3 | 196.6 | XLON | 00311270142TRLO1.1.1 |
29/07/2022 | 15:34:35 | 34 | 196.6 | AQXE | 00311269230TRLO1.1.1 |
29/07/2022 | 15:34:25 | 25 | 196.6 | XLON | 00311269147TRLO1.1.1 |
29/07/2022 | 15:34:25 | 152 | 196.6 | XLON | 00311269146TRLO1.1.1 |
29/07/2022 | 15:34:25 | 126 | 196.6 | XLON | 00311269145TRLO1.1.1 |
29/07/2022 | 15:32:07 | 28 | 196.6 | AQXE | 00311268008TRLO1.1.1 |
29/07/2022 | 15:31:55 | 126 | 196.6 | XLON | 00311267899TRLO1.1.1 |
29/07/2022 | 15:31:55 | 57 | 196.6 | XLON | 00311267898TRLO1.1.1 |
29/07/2022 | 15:31:55 | 142 | 196.6 | XLON | 00311267897TRLO1.1.1 |
29/07/2022 | 15:31:14 | 38 | 195.8 | CHIX | 00311267653TRLO1.1.1 |
29/07/2022 | 15:31:14 | 4 | 196.8 | TRQX | 00311267651TRLO1.1.1 |
29/07/2022 | 15:29:42 | 29 | 196.6 | AQXE | 00311266837TRLO1.1.1 |
29/07/2022 | 15:29:37 | 56 | 196.6 | CHIX | 00311266799TRLO1.1.1 |
29/07/2022 | 15:29:37 | 314 | 196.6 | XLON | 00311266798TRLO1.1.1 |
29/07/2022 | 15:29:37 | 321 | 196.6 | XLON | 00311266796TRLO1.1.1 |
29/07/2022 | 15:29:37 | 321 | 196.6 | XLON | 00311266797TRLO1.1.1 |
29/07/2022 | 15:29:37 | 4 | 196.6 | XLON | 00311266794TRLO1.1.1 |
29/07/2022 | 15:29:37 | 266 | 196.6 | XLON | 00311266795TRLO1.1.1 |
29/07/2022 | 15:28:28 | 4 | 196.8 | TRQX | 00311266317TRLO1.1.1 |
29/07/2022 | 15:26:13 | 4 | 196.6 | TRQX | 00311265244TRLO1.1.1 |
29/07/2022 | 15:26:13 | 4 | 196.6 | TRQX | 00311265243TRLO1.1.1 |
29/07/2022 | 15:26:13 | 16 | 196.6 | TRQX | 00311265242TRLO1.1.1 |
29/07/2022 | 15:23:49 | 171 | 196.8 | XLON | 00311264251TRLO1.1.1 |
29/07/2022 | 15:23:49 | 195 | 196.8 | XLON | 00311264250TRLO1.1.1 |
29/07/2022 | 15:23:49 | 598 | 196.8 | XLON | 00311264248TRLO1.1.1 |
29/07/2022 | 15:23:49 | 116 | 196.8 | XLON | 00311264247TRLO1.1.1 |
29/07/2022 | 15:23:49 | 28 | 196.6 | AQXE | 00311264246TRLO1.1.1 |
29/07/2022 | 15:23:49 | 28 | 196.6 | AQXE | 00311264245TRLO1.1.1 |
29/07/2022 | 15:23:49 | 53 | 196.6 | CHIX | 00311264244TRLO1.1.1 |
29/07/2022 | 15:23:49 | 44 | 196.8 | XLON | 00311264243TRLO1.1.1 |
29/07/2022 | 15:23:49 | 226 | 196.8 | XLON | 00311264241TRLO1.1.1 |
29/07/2022 | 15:18:33 | 35 | 196.4 | AQXE | 00311262208TRLO1.1.1 |
29/07/2022 | 15:17:50 | 51 | 196.4 | CHIX | 00311261886TRLO1.1.1 |
29/07/2022 | 15:16:43 | 106 | 196.4 | XLON | 00311261303TRLO1.1.1 |
29/07/2022 | 15:16:43 | 107 | 196.4 | XLON | 00311261302TRLO1.1.1 |
29/07/2022 | 15:16:14 | 29 | 196.4 | AQXE | 00311261031TRLO1.1.1 |
29/07/2022 | 15:15:41 | 51 | 196.4 | CHIX | 00311260749TRLO1.1.1 |
29/07/2022 | 15:15:41 | 51 | 196.4 | CHIX | 00311260748TRLO1.1.1 |
29/07/2022 | 15:14:30 | 288 | 196.4 | XLON | 00311260043TRLO1.1.1 |
29/07/2022 | 15:13:01 | 29 | 196.4 | AQXE | 00311259299TRLO1.1.1 |
29/07/2022 | 15:12:21 | 96 | 196.2 | CHIX | 00311259032TRLO1.1.1 |
29/07/2022 | 15:12:21 | 45 | 196.4 | XLON | 00311259028TRLO1.1.1 |
29/07/2022 | 15:12:21 | 106 | 196.4 | XLON | 00311259029TRLO1.1.1 |
29/07/2022 | 15:12:21 | 26 | 196.4 | XLON | 00311259027TRLO1.1.1 |
29/07/2022 | 15:12:21 | 34 | 196.4 | XLON | 00311259026TRLO1.1.1 |
29/07/2022 | 15:12:21 | 26 | 196.4 | XLON | 00311259025TRLO1.1.1 |
29/07/2022 | 15:12:21 | 294 | 196.6 | XLON | 00311259024TRLO1.1.1 |
29/07/2022 | 15:12:21 | 263 | 196.6 | XLON | 00311259021TRLO1.1.1 |
29/07/2022 | 15:12:21 | 263 | 196.6 | XLON | 00311259023TRLO1.1.1 |
29/07/2022 | 15:12:21 | 84 | 196.6 | XLON | 00311259019TRLO1.1.1 |
29/07/2022 | 15:12:21 | 1580 | 196.6 | XLON | 00311259020TRLO1.1.1 |
29/07/2022 | 15:12:21 | 440 | 196.6 | XLON | 00311259018TRLO1.1.1 |
29/07/2022 | 15:12:21 | 20 | 196.8 | TRQX | 00311259017TRLO1.1.1 |
29/07/2022 | 15:12:11 | 4 | 196.8 | TRQX | 00311258941TRLO1.1.1 |
29/07/2022 | 15:11:57 | 10 | 197 | CHIX | 00311258817TRLO1.1.1 |
29/07/2022 | 15:11:57 | 38 | 197 | CHIX | 00311258816TRLO1.1.1 |
29/07/2022 | 15:11:04 | 31 | 197 | AQXE | 00311258409TRLO1.1.1 |
29/07/2022 | 15:09:43 | 57 | 197 | CHIX | 00311257643TRLO1.1.1 |
29/07/2022 | 15:07:12 | 47 | 196.6 | CHIX | 00311256223TRLO1.1.1 |
29/07/2022 | 15:07:12 | 50 | 196.6 | XLON | 00311256221TRLO1.1.1 |
29/07/2022 | 15:07:12 | 31 | 196.6 | XLON | 00311256219TRLO1.1.1 |
29/07/2022 | 15:07:12 | 207 | 196.6 | XLON | 00311256218TRLO1.1.1 |
29/07/2022 | 15:07:12 | 1 | 196.6 | XLON | 00311256217TRLO1.1.1 |
29/07/2022 | 15:05:01 | 33 | 196.6 | AQXE | 00311254751TRLO1.1.1 |
29/07/2022 | 15:01:02 | 35 | 196.6 | AQXE | 00311252172TRLO1.1.1 |
29/07/2022 | 14:58:43 | 29 | 196.6 | AQXE | 00311250857TRLO1.1.1 |
29/07/2022 | 14:56:32 | 35 | 196.6 | AQXE | 00311249879TRLO1.1.1 |
29/07/2022 | 14:56:20 | 91 | 195.8 | XLON | 00311249729TRLO1.1.1 |
29/07/2022 | 14:54:00 | 4 | 195.2 | TRQX | 00311248531TRLO1.1.1 |
29/07/2022 | 14:53:49 | 333 | 194.8 | XLON | 00311248448TRLO1.1.1 |
29/07/2022 | 14:51:49 | 4 | 195 | TRQX | 00311247505TRLO1.1.1 |
29/07/2022 | 14:51:40 | 4 | 196.4 | TRQX | 00311247447TRLO1.1.1 |
29/07/2022 | 14:51:40 | 34 | 196.8 | AQXE | 00311247446TRLO1.1.1 |
29/07/2022 | 14:51:40 | 9 | 196.6 | BATE | 00311247444TRLO1.1.1 |
29/07/2022 | 14:51:40 | 1 | 196.6 | BATE | 00311247445TRLO1.1.1 |
29/07/2022 | 14:51:40 | 41 | 196.6 | BATE | 00311247442TRLO1.1.1 |
29/07/2022 | 14:51:40 | 2 | 196.6 | BATE | 00311247443TRLO1.1.1 |
29/07/2022 | 14:51:40 | 34 | 196.6 | BATE | 00311247441TRLO1.1.1 |
29/07/2022 | 14:51:40 | 51 | 196.8 | CHIX | 00311247440TRLO1.1.1 |
29/07/2022 | 14:51:40 | 261 | 197 | XLON | 00311247439TRLO1.1.1 |
29/07/2022 | 14:51:40 | 19 | 196.6 | BATE | 00311247438TRLO1.1.1 |
29/07/2022 | 14:51:40 | 783 | 197 | XLON | 00311247437TRLO1.1.1 |
29/07/2022 | 14:51:40 | 51 | 196.8 | CHIX | 00311247436TRLO1.1.1 |
29/07/2022 | 14:51:40 | 261 | 197 | XLON | 00311247435TRLO1.1.1 |
29/07/2022 | 14:49:09 | 2 | 196.8 | CHIX | 00311245906TRLO1.1.1 |
29/07/2022 | 14:49:04 | 30 | 196.8 | AQXE | 00311245853TRLO1.1.1 |
29/07/2022 | 14:48:52 | 281 | 196.8 | XLON | 00311245705TRLO1.1.1 |
29/07/2022 | 14:46:43 | 4 | 196.4 | TRQX | 00311244380TRLO1.1.1 |
29/07/2022 | 14:46:43 | 4 | 196.4 | TRQX | 00311244379TRLO1.1.1 |
29/07/2022 | 14:46:43 | 50 | 196.6 | CHIX | 00311244378TRLO1.1.1 |
29/07/2022 | 14:46:03 | 34 | 196.6 | BATE | 00311244014TRLO1.1.1 |
29/07/2022 | 14:46:01 | 31 | 196.6 | AQXE | 00311243989TRLO1.1.1 |
29/07/2022 | 14:45:19 | 336 | 196.6 | XLON | 00311243638TRLO1.1.1 |
29/07/2022 | 14:43:33 | 53 | 196.6 | CHIX | 00311242856TRLO1.1.1 |
29/07/2022 | 14:42:27 | 4 | 196.4 | TRQX | 00311242352TRLO1.1.1 |
29/07/2022 | 14:41:29 | 17 | 197 | BATE | 00311241713TRLO1.1.1 |
29/07/2022 | 14:41:29 | 81 | 196.6 | BATE | 00311241712TRLO1.1.1 |
29/07/2022 | 14:40:55 | 32 | 196.4 | XLON | 00311241442TRLO1.1.1 |
29/07/2022 | 14:40:55 | 384 | 196.4 | XLON | 00311241443TRLO1.1.1 |
29/07/2022 | 14:40:31 | 4 | 196.4 | TRQX | 00311241299TRLO1.1.1 |
29/07/2022 | 14:40:24 | 34 | 196.6 | AQXE | 00311241252TRLO1.1.1 |
29/07/2022 | 14:38:42 | 4 | 196.4 | TRQX | 00311240367TRLO1.1.1 |
29/07/2022 | 14:38:42 | 46 | 196.4 | CHIX | 00311240366TRLO1.1.1 |
29/07/2022 | 14:38:42 | 50 | 196.4 | CHIX | 00311240364TRLO1.1.1 |
29/07/2022 | 14:38:42 | 45 | 196.4 | CHIX | 00311240365TRLO1.1.1 |
29/07/2022 | 14:38:42 | 50 | 196.4 | CHIX | 00311240363TRLO1.1.1 |
29/07/2022 | 14:38:42 | 10 | 196.4 | TRQX | 00311240362TRLO1.1.1 |
29/07/2022 | 14:38:42 | 56 | 196.4 | CHIX | 00311240361TRLO1.1.1 |
29/07/2022 | 14:38:42 | 14 | 196.4 | TRQX | 00311240360TRLO1.1.1 |
29/07/2022 | 14:38:42 | 51 | 196.4 | CHIX | 00311240359TRLO1.1.1 |
29/07/2022 | 14:38:42 | 21 | 196.4 | CHIX | 00311240358TRLO1.1.1 |
29/07/2022 | 14:38:42 | 311 | 196.4 | XLON | 00311240357TRLO1.1.1 |
29/07/2022 | 14:38:42 | 514 | 196.4 | XLON | 00311240355TRLO1.1.1 |
29/07/2022 | 14:38:42 | 75 | 196.4 | XLON | 00311240353TRLO1.1.1 |
29/07/2022 | 14:38:42 | 27 | 196.4 | CHIX | 00311240350TRLO1.1.1 |
29/07/2022 | 14:38:42 | 48 | 196.4 | CHIX | 00311240347TRLO1.1.1 |
29/07/2022 | 14:38:42 | 48 | 196.4 | CHIX | 00311240346TRLO1.1.1 |
29/07/2022 | 14:37:35 | 54 | 197 | BATE | 00311239770TRLO1.1.1 |
29/07/2022 | 14:36:41 | 52 | 196.8 | AQXE | 00311239200TRLO1.1.1 |
29/07/2022 | 14:35:20 | 54 | 197 | BATE | 00311238179TRLO1.1.1 |
29/07/2022 | 14:35:09 | 189 | 196.4 | XLON | 00311238109TRLO1.1.1 |
29/07/2022 | 14:35:09 | 264 | 196.4 | XLON | 00311238108TRLO1.1.1 |
29/07/2022 | 14:35:09 | 274 | 196.4 | XLON | 00311238107TRLO1.1.1 |
29/07/2022 | 14:35:09 | 274 | 196.4 | XLON | 00311238106TRLO1.1.1 |
29/07/2022 | 14:35:09 | 261 | 196.4 | XLON | 00311238105TRLO1.1.1 |
29/07/2022 | 14:35:09 | 261 | 196.4 | XLON | 00311238103TRLO1.1.1 |
29/07/2022 | 14:35:09 | 274 | 196.4 | XLON | 00311238104TRLO1.1.1 |
29/07/2022 | 14:35:09 | 284 | 196.4 | XLON | 00311238102TRLO1.1.1 |
29/07/2022 | 14:33:18 | 32 | 196.8 | AQXE | 00311237072TRLO1.1.1 |
29/07/2022 | 14:31:40 | 32 | 196.8 | AQXE | 00311235953TRLO1.1.1 |
29/07/2022 | 14:31:27 | 54 | 197 | BATE | 00311235769TRLO1.1.1 |
29/07/2022 | 14:29:05 | 30 | 196.8 | AQXE | 00311234249TRLO1.1.1 |
29/07/2022 | 14:27:11 | 16 | 197 | BATE | 00311233885TRLO1.1.1 |
29/07/2022 | 14:27:11 | 75 | 197 | BATE | 00311233884TRLO1.1.1 |
29/07/2022 | 14:19:33 | 65 | 197 | BATE | 00311232401TRLO1.1.1 |
29/07/2022 | 14:18:15 | 29 | 196.8 | AQXE | 00311232163TRLO1.1.1 |
29/07/2022 | 14:17:07 | 391 | 196.8 | XLON | 00311231957TRLO1.1.1 |
29/07/2022 | 14:17:07 | 22 | 196.8 | XLON | 00311231956TRLO1.1.1 |
29/07/2022 | 14:17:07 | 93 | 196.8 | XLON | 00311231955TRLO1.1.1 |
29/07/2022 | 14:16:12 | 28 | 196.8 | AQXE | 00311231789TRLO1.1.1 |
29/07/2022 | 14:12:09 | 209 | 196.8 | XLON | 00311231044TRLO1.1.1 |
29/07/2022 | 14:12:09 | 59 | 196.8 | XLON | 00311231043TRLO1.1.1 |
29/07/2022 | 14:11:32 | 69 | 197 | BATE | 00311230911TRLO1.1.1 |
29/07/2022 | 14:09:42 | 159 | 196.8 | XLON | 00311230511TRLO1.1.1 |
29/07/2022 | 14:09:42 | 94 | 196.8 | XLON | 00311230510TRLO1.1.1 |
29/07/2022 | 14:09:42 | 158 | 197 | XLON | 00311230509TRLO1.1.1 |
29/07/2022 | 14:09:42 | 115 | 197 | XLON | 00311230507TRLO1.1.1 |
29/07/2022 | 14:08:21 | 4 | 197 | TRQX | 00311230217TRLO1.1.1 |
29/07/2022 | 14:07:35 | 50 | 197 | AQXE | 00311229985TRLO1.1.1 |
29/07/2022 | 14:06:59 | 57 | 197 | BATE | 00311229883TRLO1.1.1 |
29/07/2022 | 14:04:23 | 337 | 197 | XLON | 00311229489TRLO1.1.1 |
29/07/2022 | 14:04:23 | 33 | 197 | XLON | 00311229488TRLO1.1.1 |
29/07/2022 | 14:03:38 | 4 | 197 | TRQX | 00311229337TRLO1.1.1 |
29/07/2022 | 14:01:51 | 62 | 197 | BATE | 00311228826TRLO1.1.1 |
29/07/2022 | 14:00:56 | 221 | 197 | XLON | 00311228619TRLO1.1.1 |
29/07/2022 | 14:00:56 | 187 | 197.2 | XLON | 00311228620TRLO1.1.1 |
29/07/2022 | 14:00:56 | 30 | 197 | XLON | 00311228618TRLO1.1.1 |
29/07/2022 | 14:00:43 | 33 | 197 | AQXE | 00311228586TRLO1.1.1 |
29/07/2022 | 13:59:02 | 4 | 197 | TRQX | 00311228201TRLO1.1.1 |
29/07/2022 | 13:57:59 | 17 | 197.4 | CHIX | 00311228016TRLO1.1.1 |
29/07/2022 | 13:57:59 | 32 | 197.8 | CHIX | 00311228017TRLO1.1.1 |
29/07/2022 | 13:56:56 | 140 | 197.8 | XLON | 00311227720TRLO1.1.1 |
29/07/2022 | 13:56:56 | 386 | 197.8 | XLON | 00311227719TRLO1.1.1 |
29/07/2022 | 13:54:13 | 4 | 198 | TRQX | 00311227171TRLO1.1.1 |
29/07/2022 | 13:53:58 | 24 | 198 | CHIX | 00311227125TRLO1.1.1 |
29/07/2022 | 13:53:00 | 29 | 198.4 | AQXE | 00311226892TRLO1.1.1 |
29/07/2022 | 13:52:45 | 65 | 198.4 | BATE | 00311226835TRLO1.1.1 |
29/07/2022 | 13:51:38 | 4 | 198 | TRQX | 00311226373TRLO1.1.1 |
29/07/2022 | 13:51:38 | 4 | 198 | TRQX | 00311226372TRLO1.1.1 |
29/07/2022 | 13:51:38 | 26 | 198 | CHIX | 00311226371TRLO1.1.1 |
29/07/2022 | 13:51:30 | 182 | 198.4 | XLON | 00311226334TRLO1.1.1 |
29/07/2022 | 13:51:30 | 116 | 198.4 | XLON | 00311226333TRLO1.1.1 |
29/07/2022 | 13:49:09 | 213 | 198.4 | XLON | 00311225818TRLO1.1.1 |
29/07/2022 | 13:49:09 | 273 | 198.4 | XLON | 00311225819TRLO1.1.1 |
29/07/2022 | 13:47:44 | 31 | 198.4 | AQXE | 00311225491TRLO1.1.1 |
29/07/2022 | 13:47:35 | 50 | 198.4 | CHIX | 00311225482TRLO1.1.1 |
29/07/2022 | 13:46:03 | 62 | 198.4 | BATE | 00311225220TRLO1.1.1 |
29/07/2022 | 13:43:46 | 188 | 198.4 | XLON | 00311224754TRLO1.1.1 |
29/07/2022 | 13:43:46 | 95 | 198.4 | XLON | 00311224752TRLO1.1.1 |
29/07/2022 | 13:43:46 | 161 | 198.4 | XLON | 00311224750TRLO1.1.1 |
29/07/2022 | 13:43:46 | 186 | 198.4 | XLON | 00311224751TRLO1.1.1 |
29/07/2022 | 13:41:49 | 30 | 198.6 | AQXE | 00311224525TRLO1.1.1 |
29/07/2022 | 13:41:49 | 1 | 198.4 | AQXE | 00311224524TRLO1.1.1 |
29/07/2022 | 13:41:24 | 53 | 198.4 | CHIX | 00311224475TRLO1.1.1 |
29/07/2022 | 13:41:09 | 58 | 198.8 | BATE | 00311224431TRLO1.1.1 |
29/07/2022 | 13:39:22 | 4 | 199 | TRQX | 00311224173TRLO1.1.1 |
29/07/2022 | 13:38:31 | 159 | 198.4 | XLON | 00311224054TRLO1.1.1 |
29/07/2022 | 13:38:31 | 185 | 198.4 | XLON | 00311224053TRLO1.1.1 |
29/07/2022 | 13:37:22 | 52 | 198.8 | CHIX | 00311223924TRLO1.1.1 |
29/07/2022 | 13:37:22 | 35 | 198.8 | AQXE | 00311223923TRLO1.1.1 |
29/07/2022 | 13:36:17 | 170 | 199 | XLON | 00311223730TRLO1.1.1 |
29/07/2022 | 13:36:17 | 146 | 199 | XLON | 00311223729TRLO1.1.1 |
29/07/2022 | 13:35:10 | 51 | 199 | BATE | 00311223549TRLO1.1.1 |
29/07/2022 | 13:34:32 | 5 | 199 | TRQX | 00311223413TRLO1.1.1 |
29/07/2022 | 13:33:04 | 62 | 199 | BATE | 00311223099TRLO1.1.1 |
29/07/2022 | 13:32:35 | 4 | 199 | TRQX | 00311222968TRLO1.1.1 |
29/07/2022 | 13:31:52 | 69 | 198.8 | XLON | 00311222817TRLO1.1.1 |
29/07/2022 | 13:31:52 | 189 | 198.8 | XLON | 00311222818TRLO1.1.1 |
29/07/2022 | 13:31:07 | 34 | 199 | AQXE | 00311222615TRLO1.1.1 |
29/07/2022 | 13:31:07 | 32 | 199 | AQXE | 00311222614TRLO1.1.1 |
29/07/2022 | 13:31:07 | 32 | 199 | AQXE | 00311222613TRLO1.1.1 |
29/07/2022 | 13:30:21 | 4 | 199 | TRQX | 00311222393TRLO1.1.1 |
29/07/2022 | 13:30:21 | 4 | 199 | TRQX | 00311222389TRLO1.1.1 |
29/07/2022 | 13:30:21 | 4 | 199 | TRQX | 00311222388TRLO1.1.1 |
29/07/2022 | 13:30:21 | 16 | 199 | TRQX | 00311222387TRLO1.1.1 |
29/07/2022 | 13:30:21 | 50 | 199 | BATE | 00311222384TRLO1.1.1 |
29/07/2022 | 13:30:21 | 54 | 199 | BATE | 00311222379TRLO1.1.1 |
29/07/2022 | 13:30:21 | 4 | 199 | BATE | 00311222378TRLO1.1.1 |
29/07/2022 | 13:30:21 | 54 | 199 | BATE | 00311222377TRLO1.1.1 |
29/07/2022 | 13:28:57 | 57 | 199.6 | CHIX | 00311221805TRLO1.1.1 |
29/07/2022 | 13:28:56 | 34 | 199.6 | XLON | 00311221799TRLO1.1.1 |
29/07/2022 | 13:28:56 | 14 | 199.6 | XLON | 00311221797TRLO1.1.1 |
29/07/2022 | 13:28:56 | 262 | 199.6 | XLON | 00311221798TRLO1.1.1 |
29/07/2022 | 13:25:23 | 268 | 199.6 | XLON | 00311221146TRLO1.1.1 |
29/07/2022 | 13:24:27 | 54 | 199.6 | CHIX | 00311220988TRLO1.1.1 |
29/07/2022 | 13:23:21 | 343 | 199.6 | XLON | 00311220709TRLO1.1.1 |
29/07/2022 | 13:21:59 | 48 | 199.6 | CHIX | 00311220467TRLO1.1.1 |
29/07/2022 | 13:20:16 | 54 | 199.6 | CHIX | 00311220142TRLO1.1.1 |
29/07/2022 | 13:19:49 | 296 | 199.8 | XLON | 00311220060TRLO1.1.1 |
29/07/2022 | 13:19:45 | 262 | 200 | XLON | 00311220051TRLO1.1.1 |
29/07/2022 | 13:17:36 | 24 | 199.8 | XLON | 00311219528TRLO1.1.1 |
29/07/2022 | 13:17:36 | 1053 | 199.8 | XLON | 00311219529TRLO1.1.1 |
29/07/2022 | 13:17:36 | 418 | 199.8 | XLON | 00311219527TRLO1.1.1 |
29/07/2022 | 13:17:31 | 207 | 199.8 | XLON | 00311219523TRLO1.1.1 |
29/07/2022 | 13:17:31 | 92 | 199.8 | XLON | 00311219522TRLO1.1.1 |
29/07/2022 | 13:14:08 | 264 | 199 | XLON | 00311218830TRLO1.1.1 |
29/07/2022 | 13:07:00 | 28 | 198.4 | AQXE | 00311217549TRLO1.1.1 |
29/07/2022 | 13:04:29 | 9 | 198.4 | BATE | 00311217173TRLO1.1.1 |
29/07/2022 | 13:04:29 | 43 | 198.4 | BATE | 00311217172TRLO1.1.1 |
29/07/2022 | 13:04:29 | 7 | 198.4 | BATE | 00311217171TRLO1.1.1 |
29/07/2022 | 13:02:53 | 69 | 198 | XLON | 00311216817TRLO1.1.1 |
29/07/2022 | 13:02:53 | 48 | 198.2 | CHIX | 00311216814TRLO1.1.1 |
29/07/2022 | 13:00:45 | 28 | 198.4 | AQXE | 00311216398TRLO1.1.1 |
29/07/2022 | 12:58:43 | 27 | 198.4 | AQXE | 00311215931TRLO1.1.1 |
29/07/2022 | 12:58:43 | 1 | 198.4 | AQXE | 00311215930TRLO1.1.1 |
29/07/2022 | 12:54:39 | 1 | 198.4 | BATE | 00311215267TRLO1.1.1 |
29/07/2022 | 12:54:39 | 59 | 198.4 | BATE | 00311215268TRLO1.1.1 |
29/07/2022 | 12:51:04 | 45 | 198.4 | CHIX | 00311214747TRLO1.1.1 |
29/07/2022 | 12:48:33 | 8 | 198.4 | TRQX | 00311214421TRLO1.1.1 |
29/07/2022 | 12:48:33 | 3 | 198.4 | TRQX | 00311214420TRLO1.1.1 |
29/07/2022 | 12:46:58 | 490 | 198 | XLON | 00311214124TRLO1.1.1 |
29/07/2022 | 12:46:58 | 72 | 198 | XLON | 00311214123TRLO1.1.1 |
29/07/2022 | 12:46:57 | 183 | 198 | XLON | 00311214112TRLO1.1.1 |
29/07/2022 | 12:46:57 | 48 | 198.2 | CHIX | 00311214108TRLO1.1.1 |
29/07/2022 | 12:46:27 | 40 | 198.4 | AQXE | 00311214055TRLO1.1.1 |
29/07/2022 | 12:44:23 | 65 | 198.4 | BATE | 00311213723TRLO1.1.1 |
29/07/2022 | 12:41:15 | 287 | 198.2 | XLON | 00311212971TRLO1.1.1 |
29/07/2022 | 12:39:46 | 31 | 198.4 | AQXE | 00311212624TRLO1.1.1 |
29/07/2022 | 12:39:03 | 58 | 198.4 | BATE | 00311212552TRLO1.1.1 |
29/07/2022 | 12:38:59 | 253 | 198.2 | XLON | 00311212519TRLO1.1.1 |
29/07/2022 | 12:38:59 | 47 | 198.4 | CHIX | 00311212518TRLO1.1.1 |
29/07/2022 | 12:38:59 | 47 | 198.4 | CHIX | 00311212517TRLO1.1.1 |
29/07/2022 | 12:36:33 | 4 | 198.4 | BATE | 00311212150TRLO1.1.1 |
29/07/2022 | 12:33:10 | 297 | 198.4 | XLON | 00311211646TRLO1.1.1 |
29/07/2022 | 12:33:07 | 4 | 198.4 | TRQX | 00311211642TRLO1.1.1 |
29/07/2022 | 12:33:07 | 4 | 198.4 | TRQX | 00311211641TRLO1.1.1 |
29/07/2022 | 12:33:07 | 60 | 198.4 | BATE | 00311211639TRLO1.1.1 |
29/07/2022 | 12:33:07 | 164 | 198.4 | TRQX | 00311211640TRLO1.1.1 |
29/07/2022 | 12:33:07 | 60 | 198.4 | BATE | 00311211637TRLO1.1.1 |
29/07/2022 | 12:33:07 | 18 | 198.4 | CHIX | 00311211638TRLO1.1.1 |
29/07/2022 | 12:31:50 | 31 | 198.8 | AQXE | 00311211403TRLO1.1.1 |
29/07/2022 | 12:23:46 | 482 | 198.4 | XLON | 00311210379TRLO1.1.1 |
29/07/2022 | 12:22:31 | 30 | 198.8 | AQXE | 00311210196TRLO1.1.1 |
29/07/2022 | 12:20:02 | 34 | 198.4 | CHIX | 00311209893TRLO1.1.1 |
29/07/2022 | 12:17:36 | 449 | 198.2 | XLON | 00311209522TRLO1.1.1 |
29/07/2022 | 12:15:18 | 288 | 199 | XLON | 00311209187TRLO1.1.1 |
29/07/2022 | 12:15:18 | 323 | 199.4 | XLON | 00311209185TRLO1.1.1 |
29/07/2022 | 12:15:18 | 304 | 199.4 | XLON | 00311209186TRLO1.1.1 |
29/07/2022 | 12:15:18 | 254 | 199.4 | XLON | 00311209184TRLO1.1.1 |
29/07/2022 | 12:15:18 | 267 | 199.4 | XLON | 00311209183TRLO1.1.1 |
29/07/2022 | 12:15:18 | 294 | 199.4 | XLON | 00311209182TRLO1.1.1 |
29/07/2022 | 12:15:18 | 1340 | 199.4 | XLON | 00311209181TRLO1.1.1 |
29/07/2022 | 12:15:18 | 57 | 199 | BATE | 00311209180TRLO1.1.1 |
29/07/2022 | 12:15:18 | 262 | 199.4 | XLON | 00311209179TRLO1.1.1 |
29/07/2022 | 12:15:18 | 30 | 199 | AQXE | 00311209177TRLO1.1.1 |
29/07/2022 | 12:15:18 | 2044 | 199.4 | XLON | 00311209178TRLO1.1.1 |
29/07/2022 | 12:15:18 | 277 | 199.4 | XLON | 00311209176TRLO1.1.1 |
29/07/2022 | 12:15:18 | 58 | 199 | BATE | 00311209175TRLO1.1.1 |
29/07/2022 | 12:15:18 | 51 | 199 | BATE | 00311209174TRLO1.1.1 |
29/07/2022 | 12:15:18 | 50 | 199.2 | CHIX | 00311209173TRLO1.1.1 |
29/07/2022 | 12:15:18 | 53 | 199.4 | CHIX | 00311209172TRLO1.1.1 |
29/07/2022 | 12:15:18 | 32 | 199 | AQXE | 00311209151TRLO1.1.1 |
29/07/2022 | 12:15:18 | 34 | 199 | AQXE | 00311209139TRLO1.1.1 |
29/07/2022 | 12:15:18 | 32 | 199.2 | AQXE | 00311209138TRLO1.1.1 |
29/07/2022 | 12:15:18 | 58 | 199 | BATE | 00311209137TRLO1.1.1 |
29/07/2022 | 12:15:18 | 64 | 199 | BATE | 00311209135TRLO1.1.1 |
29/07/2022 | 12:15:18 | 53 | 199 | BATE | 00311209136TRLO1.1.1 |
29/07/2022 | 12:15:18 | 54 | 199 | BATE | 00311209132TRLO1.1.1 |
29/07/2022 | 12:15:18 | 56 | 199 | BATE | 00311209133TRLO1.1.1 |
29/07/2022 | 12:15:18 | 53 | 199.4 | CHIX | 00311209131TRLO1.1.1 |
29/07/2022 | 12:15:18 | 48 | 199.4 | CHIX | 00311209130TRLO1.1.1 |
29/07/2022 | 12:15:18 | 47 | 199.4 | CHIX | 00311209129TRLO1.1.1 |
29/07/2022 | 12:15:18 | 50 | 199.4 | CHIX | 00311209128TRLO1.1.1 |
29/07/2022 | 12:15:18 | 54 | 199 | BATE | 00311209127TRLO1.1.1 |
29/07/2022 | 12:15:18 | 54 | 199 | BATE | 00311209126TRLO1.1.1 |
29/07/2022 | 12:15:18 | 35 | 199 | AQXE | 00311209124TRLO1.1.1 |
29/07/2022 | 12:15:18 | 30 | 199 | AQXE | 00311209125TRLO1.1.1 |
29/07/2022 | 12:15:18 | 34 | 199 | AQXE | 00311209123TRLO1.1.1 |
29/07/2022 | 12:15:18 | 99 | 199.2 | AQXE | 00311209121TRLO1.1.1 |
29/07/2022 | 12:15:18 | 33 | 199.2 | AQXE | 00311209122TRLO1.1.1 |
29/07/2022 | 12:15:18 | 51 | 199.4 | CHIX | 00311209120TRLO1.1.1 |
29/07/2022 | 11:55:10 | 337 | 199.4 | XLON | 00311205503TRLO1.1.1 |
29/07/2022 | 11:43:17 | 337 | 199.4 | XLON | 00311203165TRLO1.1.1 |
29/07/2022 | 11:32:26 | 51 | 199.8 | CHIX | 00311201293TRLO1.1.1 |
29/07/2022 | 11:19:49 | 16 | 199 | XLON | 00311199134TRLO1.1.1 |
29/07/2022 | 11:19:41 | 22 | 199 | XLON | 00311199119TRLO1.1.1 |
29/07/2022 | 11:19:41 | 34 | 199 | CHIX | 00311199116TRLO1.1.1 |
29/07/2022 | 11:14:46 | 48 | 199 | CHIX | 00311198201TRLO1.1.1 |
29/07/2022 | 11:14:46 | 20 | 199 | CHIX | 00311198202TRLO1.1.1 |
29/07/2022 | 11:14:46 | 55 | 199 | CHIX | 00311198200TRLO1.1.1 |
29/07/2022 | 11:00:35 | 27 | 199 | XLON | 00311195291TRLO1.1.1 |
29/07/2022 | 11:00:35 | 15 | 199 | BATE | 00311195289TRLO1.1.1 |
29/07/2022 | 11:00:35 | 137 | 199 | XLON | 00311195288TRLO1.1.1 |
29/07/2022 | 10:49:55 | 64 | 199 | BATE | 00311190416TRLO1.1.1 |
29/07/2022 | 10:48:48 | 15 | 198.8 | XLON | 00311190046TRLO1.1.1 |
29/07/2022 | 10:48:48 | 54 | 198.8 | CHIX | 00311190043TRLO1.1.1 |
29/07/2022 | 10:47:29 | 55 | 198.8 | XLON | 00311189422TRLO1.1.1 |
29/07/2022 | 10:47:20 | 72 | 198.8 | XLON | 00311189374TRLO1.1.1 |
29/07/2022 | 10:47:20 | 270 | 199 | XLON | 00311189373TRLO1.1.1 |
29/07/2022 | 10:47:20 | 287 | 199 | XLON | 00311189371TRLO1.1.1 |
29/07/2022 | 10:47:20 | 266 | 199 | XLON | 00311189372TRLO1.1.1 |
29/07/2022 | 10:47:20 | 266 | 199 | XLON | 00311189370TRLO1.1.1 |
29/07/2022 | 10:47:20 | 33 | 199 | AQXE | 00311189369TRLO1.1.1 |
29/07/2022 | 10:47:20 | 54 | 199 | BATE | 00311189368TRLO1.1.1 |
29/07/2022 | 10:42:02 | 5 | 199 | BATE | 00311187344TRLO1.1.1 |
29/07/2022 | 10:34:20 | 30 | 199 | AQXE | 00311184508TRLO1.1.1 |
29/07/2022 | 10:32:06 | 331 | 199.4 | XLON | 00311183683TRLO1.1.1 |
29/07/2022 | 10:32:06 | 305 | 199.2 | XLON | 00311183682TRLO1.1.1 |
29/07/2022 | 10:32:06 | 47 | 199.4 | XLON | 00311183681TRLO1.1.1 |
29/07/2022 | 10:32:06 | 55 | 199 | BATE | 00311183680TRLO1.1.1 |
29/07/2022 | 10:32:06 | 51 | 199 | BATE | 00311183679TRLO1.1.1 |
29/07/2022 | 10:32:06 | 53 | 199 | BATE | 00311183678TRLO1.1.1 |
29/07/2022 | 10:32:06 | 47 | 199 | BATE | 00311183677TRLO1.1.1 |
29/07/2022 | 10:32:06 | 31 | 199.4 | XLON | 00311183676TRLO1.1.1 |
29/07/2022 | 10:32:06 | 279 | 199.4 | XLON | 00311183675TRLO1.1.1 |
29/07/2022 | 10:32:06 | 31 | 199.6 | AQXE | 00311183674TRLO1.1.1 |
29/07/2022 | 10:30:22 | 68 | 200 | CHIX | 00311183025TRLO1.1.1 |
29/07/2022 | 10:20:25 | 5 | 199 | BATE | 00311181056TRLO1.1.1 |
29/07/2022 | 10:20:25 | 5 | 199 | BATE | 00311181057TRLO1.1.1 |
29/07/2022 | 10:20:24 | 299 | 199.4 | XLON | 00311181049TRLO1.1.1 |
29/07/2022 | 10:20:24 | 70 | 199.4 | CHIX | 00311181048TRLO1.1.1 |
29/07/2022 | 10:20:24 | 45 | 199.4 | BATE | 00311181047TRLO1.1.1 |
29/07/2022 | 10:20:22 | 299 | 200 | XLON | 00311181037TRLO1.1.1 |
29/07/2022 | 10:20:22 | 897 | 200 | XLON | 00311181036TRLO1.1.1 |
29/07/2022 | 10:18:41 | 33 | 199.8 | AQXE | 00311180653TRLO1.1.1 |
29/07/2022 | 10:18:29 | 73 | 199.6 | XLON | 00311180623TRLO1.1.1 |
29/07/2022 | 10:18:29 | 60 | 199.6 | XLON | 00311180624TRLO1.1.1 |
29/07/2022 | 10:18:29 | 444 | 199.8 | XLON | 00311180622TRLO1.1.1 |
29/07/2022 | 10:18:29 | 50 | 199.6 | XLON | 00311180621TRLO1.1.1 |
29/07/2022 | 10:18:29 | 58 | 199.8 | BATE | 00311180618TRLO1.1.1 |
29/07/2022 | 10:16:54 | 268 | 198.8 | XLON | 00311180335TRLO1.1.1 |
29/07/2022 | 10:16:41 | 63 | 199.8 | BATE | 00311180312TRLO1.1.1 |
29/07/2022 | 10:10:27 | 31 | 199.8 | AQXE | 00311179073TRLO1.1.1 |
29/07/2022 | 10:10:25 | 50 | 199.8 | CHIX | 00311179064TRLO1.1.1 |
29/07/2022 | 10:10:25 | 50 | 199.8 | CHIX | 00311179062TRLO1.1.1 |
29/07/2022 | 10:08:03 | 28 | 200 | AQXE | 00311178676TRLO1.1.1 |
29/07/2022 | 10:07:58 | 50 | 200 | CHIX | 00311178653TRLO1.1.1 |
29/07/2022 | 10:00:09 | 32 | 200 | AQXE | 00311177228TRLO1.1.1 |
29/07/2022 | 09:48:23 | 31 | 200.5 | AQXE | 00311175058TRLO1.1.1 |
29/07/2022 | 09:46:39 | 53 | 198 | CHIX | 00311174735TRLO1.1.1 |
29/07/2022 | 09:46:39 | 291 | 198.4 | XLON | 00311174736TRLO1.1.1 |
29/07/2022 | 09:46:39 | 53 | 198 | CHIX | 00311174734TRLO1.1.1 |
29/07/2022 | 09:42:14 | 4144 | 201.5 | XLON | 00311173763TRLO1.1.1 |
29/07/2022 | 09:42:14 | 3221 | 201.5 | XLON | 00311173764TRLO1.1.1 |
29/07/2022 | 09:42:14 | 924 | 201.5 | XLON | 00311173762TRLO1.1.1 |
29/07/2022 | 09:42:14 | 110 | 201 | XLON | 00311173760TRLO1.1.1 |
29/07/2022 | 09:42:14 | 181 | 201 | XLON | 00311173761TRLO1.1.1 |
29/07/2022 | 09:42:14 | 39 | 201.5 | XLON | 00311173759TRLO1.1.1 |
29/07/2022 | 09:42:14 | 108 | 201.5 | XLON | 00311173758TRLO1.1.1 |
29/07/2022 | 09:42:14 | 3 | 201.5 | XLON | 00311173757TRLO1.1.1 |
29/07/2022 | 09:42:14 | 68 | 201.5 | XLON | 00311173756TRLO1.1.1 |
29/07/2022 | 09:42:14 | 199 | 201.5 | XLON | 00311173755TRLO1.1.1 |
29/07/2022 | 09:42:14 | 24 | 201.5 | XLON | 00311173754TRLO1.1.1 |
29/07/2022 | 09:42:12 | 686 | 199 | CHIX | 00311173745TRLO1.1.1 |
29/07/2022 | 09:42:12 | 31 | 199 | AQXE | 00311173744TRLO1.1.1 |
29/07/2022 | 09:42:11 | 756 | 199.4 | BATE | 00311173735TRLO1.1.1 |
29/07/2022 | 09:42:11 | 406 | 199.4 | AQXE | 00311173732TRLO1.1.1 |
29/07/2022 | 09:42:11 | 27 | 199.4 | AQXE | 00311173729TRLO1.1.1 |
29/07/2022 | 09:42:11 | 63 | 199.4 | BATE | 00311173728TRLO1.1.1 |