Last checked at 25 Jul 2022 07:00
25 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 July 2022 |
Number of ordinary shares purchased: | 86,484 |
Highest price paid per share: | 199.20p |
Lowest price paid per share: | 193.20p |
Volume weighted average price paid per share: | 196.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,650,149 ordinary shares in treasury and has 284,960,971 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,960,971, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/07/2022 | 16:29:35 | 16 | 193.2 | CHIX | 00310431443TRLO1.1.1 |
22/07/2022 | 16:29:09 | 122 | 193.4 | XLON | 00310431263TRLO1.1.1 |
22/07/2022 | 16:29:09 | 172 | 193.4 | XLON | 00310431262TRLO1.1.1 |
22/07/2022 | 16:27:00 | 2 | 194 | TRQX | 00310430242TRLO1.1.1 |
22/07/2022 | 16:25:52 | 40 | 193.6 | BATE | 00310429813TRLO1.1.1 |
22/07/2022 | 16:25:52 | 9 | 193.6 | BATE | 00310429812TRLO1.1.1 |
22/07/2022 | 16:25:10 | 384 | 193.4 | XLON | 00310429503TRLO1.1.1 |
22/07/2022 | 16:25:10 | 353 | 193.6 | XLON | 00310429502TRLO1.1.1 |
22/07/2022 | 16:25:06 | 60 | 193.6 | AQXE | 00310429468TRLO1.1.1 |
22/07/2022 | 16:24:27 | 7 | 194 | TRQX | 00310429208TRLO1.1.1 |
22/07/2022 | 16:23:53 | 51 | 193.2 | CHIX | 00310428898TRLO1.1.1 |
22/07/2022 | 16:23:50 | 133 | 193.6 | BATE | 00310428885TRLO1.1.1 |
22/07/2022 | 16:22:55 | 133 | 193.8 | BATE | 00310428622TRLO1.1.1 |
22/07/2022 | 16:22:53 | 435 | 193.6 | XLON | 00310428613TRLO1.1.1 |
22/07/2022 | 16:22:53 | 53 | 193.8 | AQXE | 00310428612TRLO1.1.1 |
22/07/2022 | 16:22:01 | 369 | 193.8 | XLON | 00310428287TRLO1.1.1 |
22/07/2022 | 16:21:13 | 6 | 194.2 | TRQX | 00310427921TRLO1.1.1 |
22/07/2022 | 16:20:36 | 63 | 194 | CHIX | 00310427542TRLO1.1.1 |
22/07/2022 | 16:20:34 | 78 | 193.8 | BATE | 00310427539TRLO1.1.1 |
22/07/2022 | 16:20:23 | 51 | 194 | AQXE | 00310427500TRLO1.1.1 |
22/07/2022 | 16:20:02 | 618 | 193.8 | XLON | 00310427407TRLO1.1.1 |
22/07/2022 | 16:18:36 | 592 | 194 | XLON | 00310427092TRLO1.1.1 |
22/07/2022 | 16:17:58 | 6 | 194.2 | TRQX | 00310426974TRLO1.1.1 |
22/07/2022 | 16:17:37 | 62 | 194 | AQXE | 00310426910TRLO1.1.1 |
22/07/2022 | 16:17:13 | 76 | 193.8 | BATE | 00310426840TRLO1.1.1 |
22/07/2022 | 16:17:11 | 73 | 194 | CHIX | 00310426838TRLO1.1.1 |
22/07/2022 | 16:16:52 | 69 | 194.2 | CHIX | 00310426587TRLO1.1.1 |
22/07/2022 | 16:16:52 | 132 | 194 | XLON | 00310426585TRLO1.1.1 |
22/07/2022 | 16:16:52 | 517 | 194 | XLON | 00310426586TRLO1.1.1 |
22/07/2022 | 16:16:52 | 760 | 194.2 | XLON | 00310426584TRLO1.1.1 |
22/07/2022 | 16:15:12 | 10 | 194 | AQXE | 00310426146TRLO1.1.1 |
22/07/2022 | 16:15:02 | 8 | 194.2 | TRQX | 00310426110TRLO1.1.1 |
22/07/2022 | 16:15:02 | 2 | 194.4 | TRQX | 00310426109TRLO1.1.1 |
22/07/2022 | 16:15:02 | 6 | 194.4 | TRQX | 00310426108TRLO1.1.1 |
22/07/2022 | 16:13:22 | 325 | 193.8 | XLON | 00310425755TRLO1.1.1 |
22/07/2022 | 16:13:22 | 46 | 193.8 | CHIX | 00310425753TRLO1.1.1 |
22/07/2022 | 16:13:22 | 1854 | 193.8 | XLON | 00310425754TRLO1.1.1 |
22/07/2022 | 16:13:22 | 46 | 193.8 | CHIX | 00310425751TRLO1.1.1 |
22/07/2022 | 16:13:22 | 46 | 193.8 | CHIX | 00310425752TRLO1.1.1 |
22/07/2022 | 16:13:22 | 96 | 193.8 | XLON | 00310425750TRLO1.1.1 |
22/07/2022 | 16:12:14 | 6 | 194.4 | TRQX | 00310425535TRLO1.1.1 |
22/07/2022 | 16:10:10 | 32 | 193.6 | AQXE | 00310425051TRLO1.1.1 |
22/07/2022 | 16:09:20 | 6 | 194.4 | TRQX | 00310424865TRLO1.1.1 |
22/07/2022 | 16:09:00 | 77 | 193.6 | BATE | 00310424783TRLO1.1.1 |
22/07/2022 | 16:07:44 | 39 | 193.6 | AQXE | 00310424555TRLO1.1.1 |
22/07/2022 | 16:06:56 | 77 | 193.6 | BATE | 00310424431TRLO1.1.1 |
22/07/2022 | 16:06:31 | 6 | 194.4 | TRQX | 00310424338TRLO1.1.1 |
22/07/2022 | 16:05:08 | 15 | 193.2 | CHIX | 00310423589TRLO1.1.1 |
22/07/2022 | 16:04:56 | 32 | 193.2 | CHIX | 00310423522TRLO1.1.1 |
22/07/2022 | 16:04:55 | 74 | 193.6 | BATE | 00310423519TRLO1.1.1 |
22/07/2022 | 16:03:57 | 38 | 194 | AQXE | 00310423166TRLO1.1.1 |
22/07/2022 | 16:03:34 | 6 | 194.4 | TRQX | 00310423034TRLO1.1.1 |
22/07/2022 | 16:03:07 | 323 | 193.8 | XLON | 00310422881TRLO1.1.1 |
22/07/2022 | 16:03:07 | 74 | 194.2 | BATE | 00310422880TRLO1.1.1 |
22/07/2022 | 16:03:07 | 16 | 194.2 | BATE | 00310422879TRLO1.1.1 |
22/07/2022 | 16:01:42 | 6 | 194.4 | TRQX | 00310422497TRLO1.1.1 |
22/07/2022 | 16:01:42 | 6 | 194.4 | TRQX | 00310422496TRLO1.1.1 |
22/07/2022 | 16:01:42 | 53 | 194.2 | BATE | 00310422494TRLO1.1.1 |
22/07/2022 | 16:01:42 | 6 | 194.4 | TRQX | 00310422495TRLO1.1.1 |
22/07/2022 | 16:01:42 | 321 | 194.6 | XLON | 00310422493TRLO1.1.1 |
22/07/2022 | 16:01:42 | 963 | 194.6 | XLON | 00310422492TRLO1.1.1 |
22/07/2022 | 16:01:42 | 36 | 194.6 | AQXE | 00310422491TRLO1.1.1 |
22/07/2022 | 16:01:42 | 36 | 194.6 | AQXE | 00310422490TRLO1.1.1 |
22/07/2022 | 16:01:42 | 20 | 194.6 | CHIX | 00310422489TRLO1.1.1 |
22/07/2022 | 16:01:42 | 33 | 194.6 | CHIX | 00310422488TRLO1.1.1 |
22/07/2022 | 16:01:42 | 53 | 194.6 | CHIX | 00310422487TRLO1.1.1 |
22/07/2022 | 15:55:37 | 57 | 194.6 | CHIX | 00310420835TRLO1.1.1 |
22/07/2022 | 15:55:36 | 39 | 194.6 | AQXE | 00310420825TRLO1.1.1 |
22/07/2022 | 15:55:24 | 39 | 194.4 | XLON | 00310420810TRLO1.1.1 |
22/07/2022 | 15:55:24 | 264 | 194.4 | XLON | 00310420809TRLO1.1.1 |
22/07/2022 | 15:55:24 | 234 | 194.6 | XLON | 00310420808TRLO1.1.1 |
22/07/2022 | 15:55:24 | 81 | 194.6 | XLON | 00310420807TRLO1.1.1 |
22/07/2022 | 15:55:05 | 69 | 194.4 | BATE | 00310420762TRLO1.1.1 |
22/07/2022 | 15:53:35 | 6 | 194.4 | TRQX | 00310420511TRLO1.1.1 |
22/07/2022 | 15:53:35 | 6 | 194.4 | TRQX | 00310420510TRLO1.1.1 |
22/07/2022 | 15:53:35 | 2 | 194.4 | TRQX | 00310420509TRLO1.1.1 |
22/07/2022 | 15:53:35 | 6 | 194.4 | TRQX | 00310420508TRLO1.1.1 |
22/07/2022 | 15:53:35 | 6 | 194.4 | TRQX | 00310420507TRLO1.1.1 |
22/07/2022 | 15:53:31 | 2395 | 194.6 | XLON | 00310420485TRLO1.1.1 |
22/07/2022 | 15:53:31 | 328 | 194.6 | XLON | 00310420483TRLO1.1.1 |
22/07/2022 | 15:53:27 | 348 | 194.6 | XLON | 00310420468TRLO1.1.1 |
22/07/2022 | 15:53:27 | 245 | 194.6 | CHIX | 00310420467TRLO1.1.1 |
22/07/2022 | 15:53:27 | 6 | 194.8 | TRQX | 00310420466TRLO1.1.1 |
22/07/2022 | 15:53:26 | 122 | 194.6 | XLON | 00310420428TRLO1.1.1 |
22/07/2022 | 15:53:26 | 1900 | 194.6 | XLON | 00310420426TRLO1.1.1 |
22/07/2022 | 15:53:26 | 84 | 194.6 | XLON | 00310420427TRLO1.1.1 |
22/07/2022 | 15:53:26 | 71 | 194.6 | XLON | 00310420425TRLO1.1.1 |
22/07/2022 | 15:53:26 | 273 | 194.6 | AQXE | 00310420424TRLO1.1.1 |
22/07/2022 | 15:53:18 | 49 | 194.6 | CHIX | 00310420415TRLO1.1.1 |
22/07/2022 | 15:52:46 | 53 | 194.6 | CHIX | 00310420322TRLO1.1.1 |
22/07/2022 | 15:52:46 | 79 | 194.6 | BATE | 00310420321TRLO1.1.1 |
22/07/2022 | 15:52:46 | 316 | 194.6 | BATE | 00310420320TRLO1.1.1 |
22/07/2022 | 15:50:52 | 55 | 194.4 | XLON | 00310419993TRLO1.1.1 |
22/07/2022 | 15:50:52 | 258 | 194.4 | XLON | 00310419991TRLO1.1.1 |
22/07/2022 | 15:50:52 | 153 | 194.4 | XLON | 00310419992TRLO1.1.1 |
22/07/2022 | 15:50:52 | 322 | 194.4 | XLON | 00310419990TRLO1.1.1 |
22/07/2022 | 15:39:36 | 4 | 194.4 | TRQX | 00310417154TRLO1.1.1 |
22/07/2022 | 15:34:58 | 6 | 194.4 | TRQX | 00310415888TRLO1.1.1 |
22/07/2022 | 15:34:58 | 6 | 194.4 | TRQX | 00310415887TRLO1.1.1 |
22/07/2022 | 15:34:58 | 6 | 194.4 | TRQX | 00310415886TRLO1.1.1 |
22/07/2022 | 15:34:58 | 6 | 194.4 | TRQX | 00310415885TRLO1.1.1 |
22/07/2022 | 15:29:10 | 15 | 194 | BATE | 00310414530TRLO1.1.1 |
22/07/2022 | 15:29:10 | 74 | 194 | BATE | 00310414531TRLO1.1.1 |
22/07/2022 | 15:29:10 | 59 | 194 | BATE | 00310414529TRLO1.1.1 |
22/07/2022 | 15:28:50 | 126 | 194 | XLON | 00310414453TRLO1.1.1 |
22/07/2022 | 15:28:50 | 202 | 194 | XLON | 00310414452TRLO1.1.1 |
22/07/2022 | 15:28:44 | 38 | 194 | CHIX | 00310414431TRLO1.1.1 |
22/07/2022 | 15:28:44 | 15 | 194 | CHIX | 00310414432TRLO1.1.1 |
22/07/2022 | 15:28:29 | 6 | 194.4 | TRQX | 00310414341TRLO1.1.1 |
22/07/2022 | 15:28:12 | 39 | 194 | AQXE | 00310414255TRLO1.1.1 |
22/07/2022 | 15:27:08 | 45 | 194 | CHIX | 00310413706TRLO1.1.1 |
22/07/2022 | 15:26:43 | 43 | 194 | BATE | 00310413458TRLO1.1.1 |
22/07/2022 | 15:26:43 | 36 | 194 | BATE | 00310413457TRLO1.1.1 |
22/07/2022 | 15:26:39 | 578 | 193.6 | XLON | 00310413449TRLO1.1.1 |
22/07/2022 | 15:26:39 | 289 | 193.6 | XLON | 00310413450TRLO1.1.1 |
22/07/2022 | 15:26:39 | 289 | 194 | XLON | 00310413448TRLO1.1.1 |
22/07/2022 | 15:26:10 | 6 | 194.4 | TRQX | 00310413250TRLO1.1.1 |
22/07/2022 | 15:24:50 | 76 | 194 | BATE | 00310412783TRLO1.1.1 |
22/07/2022 | 15:24:48 | 39 | 194.2 | AQXE | 00310412781TRLO1.1.1 |
22/07/2022 | 15:24:48 | 39 | 194.2 | AQXE | 00310412780TRLO1.1.1 |
22/07/2022 | 15:24:48 | 289 | 194.2 | XLON | 00310412779TRLO1.1.1 |
22/07/2022 | 15:24:48 | 45 | 194.2 | CHIX | 00310412778TRLO1.1.1 |
22/07/2022 | 15:24:48 | 45 | 194.2 | CHIX | 00310412777TRLO1.1.1 |
22/07/2022 | 15:24:48 | 45 | 194.2 | CHIX | 00310412776TRLO1.1.1 |
22/07/2022 | 15:23:54 | 6 | 194.8 | TRQX | 00310412557TRLO1.1.1 |
22/07/2022 | 15:22:52 | 67 | 194.4 | BATE | 00310412320TRLO1.1.1 |
22/07/2022 | 15:22:49 | 326 | 194.2 | XLON | 00310412318TRLO1.1.1 |
22/07/2022 | 15:22:49 | 131 | 194.2 | XLON | 00310412316TRLO1.1.1 |
22/07/2022 | 15:22:49 | 652 | 194.2 | XLON | 00310412317TRLO1.1.1 |
22/07/2022 | 15:22:49 | 163 | 194.2 | XLON | 00310412315TRLO1.1.1 |
22/07/2022 | 15:22:49 | 119 | 194.4 | XLON | 00310412314TRLO1.1.1 |
22/07/2022 | 15:22:49 | 175 | 194.4 | XLON | 00310412313TRLO1.1.1 |
22/07/2022 | 15:22:11 | 358 | 194.4 | XLON | 00310412178TRLO1.1.1 |
22/07/2022 | 15:22:10 | 12 | 194.8 | TRQX | 00310412161TRLO1.1.1 |
22/07/2022 | 15:21:11 | 36 | 194.2 | AQXE | 00310411800TRLO1.1.1 |
22/07/2022 | 15:21:11 | 36 | 194.2 | AQXE | 00310411799TRLO1.1.1 |
22/07/2022 | 15:21:11 | 72 | 194.2 | AQXE | 00310411797TRLO1.1.1 |
22/07/2022 | 15:21:11 | 8 | 194.2 | CHIX | 00310411798TRLO1.1.1 |
22/07/2022 | 15:21:10 | 67 | 194.4 | BATE | 00310411766TRLO1.1.1 |
22/07/2022 | 15:21:09 | 46 | 194.2 | CHIX | 00310411746TRLO1.1.1 |
22/07/2022 | 15:21:09 | 326 | 194.4 | XLON | 00310411745TRLO1.1.1 |
22/07/2022 | 15:20:21 | 6 | 194.8 | TRQX | 00310411306TRLO1.1.1 |
22/07/2022 | 15:20:05 | 245 | 194.4 | XLON | 00310411156TRLO1.1.1 |
22/07/2022 | 15:20:05 | 155 | 194.4 | XLON | 00310411155TRLO1.1.1 |
22/07/2022 | 15:20:05 | 81 | 194.4 | XLON | 00310411154TRLO1.1.1 |
22/07/2022 | 15:20:05 | 171 | 194.4 | XLON | 00310411153TRLO1.1.1 |
22/07/2022 | 15:18:54 | 68 | 194.4 | BATE | 00310410875TRLO1.1.1 |
22/07/2022 | 15:18:15 | 56 | 194.2 | CHIX | 00310410740TRLO1.1.1 |
22/07/2022 | 15:18:02 | 6 | 194.8 | TRQX | 00310410686TRLO1.1.1 |
22/07/2022 | 15:17:08 | 975 | 194.2 | XLON | 00310410455TRLO1.1.1 |
22/07/2022 | 15:17:08 | 11 | 194.4 | BATE | 00310410454TRLO1.1.1 |
22/07/2022 | 15:17:08 | 66 | 194.2 | BATE | 00310410453TRLO1.1.1 |
22/07/2022 | 15:16:20 | 104 | 193.6 | XLON | 00310410231TRLO1.1.1 |
22/07/2022 | 15:16:17 | 56 | 194 | CHIX | 00310410215TRLO1.1.1 |
22/07/2022 | 15:15:33 | 6 | 194.8 | TRQX | 00310409971TRLO1.1.1 |
22/07/2022 | 15:15:33 | 6 | 194.8 | TRQX | 00310409972TRLO1.1.1 |
22/07/2022 | 15:15:25 | 34 | 194 | AQXE | 00310409937TRLO1.1.1 |
22/07/2022 | 15:15:21 | 72 | 194.4 | BATE | 00310409889TRLO1.1.1 |
22/07/2022 | 15:14:13 | 51 | 193.6 | CHIX | 00310409553TRLO1.1.1 |
22/07/2022 | 15:14:08 | 324 | 193.2 | XLON | 00310409515TRLO1.1.1 |
22/07/2022 | 15:14:08 | 324 | 193.2 | XLON | 00310409514TRLO1.1.1 |
22/07/2022 | 15:13:47 | 6 | 194.8 | TRQX | 00310409407TRLO1.1.1 |
22/07/2022 | 15:13:35 | 29 | 194 | AQXE | 00310409358TRLO1.1.1 |
22/07/2022 | 15:13:35 | 4 | 193.8 | AQXE | 00310409357TRLO1.1.1 |
22/07/2022 | 15:13:09 | 72 | 194.4 | BATE | 00310409219TRLO1.1.1 |
22/07/2022 | 15:11:53 | 32 | 194.4 | AQXE | 00310408806TRLO1.1.1 |
22/07/2022 | 15:11:53 | 32 | 194.4 | AQXE | 00310408805TRLO1.1.1 |
22/07/2022 | 15:11:53 | 32 | 194.4 | AQXE | 00310408804TRLO1.1.1 |
22/07/2022 | 15:11:53 | 319 | 194.6 | XLON | 00310408803TRLO1.1.1 |
22/07/2022 | 15:11:53 | 319 | 194.6 | XLON | 00310408802TRLO1.1.1 |
22/07/2022 | 15:11:53 | 289 | 194.6 | XLON | 00310408800TRLO1.1.1 |
22/07/2022 | 15:11:53 | 289 | 194.6 | XLON | 00310408801TRLO1.1.1 |
22/07/2022 | 15:11:53 | 416 | 194.6 | XLON | 00310408799TRLO1.1.1 |
22/07/2022 | 15:11:53 | 47 | 194.6 | CHIX | 00310408798TRLO1.1.1 |
22/07/2022 | 15:11:53 | 47 | 194.6 | CHIX | 00310408797TRLO1.1.1 |
22/07/2022 | 15:11:53 | 141 | 194.6 | CHIX | 00310408796TRLO1.1.1 |
22/07/2022 | 15:11:36 | 6 | 195.8 | TRQX | 00310408733TRLO1.1.1 |
22/07/2022 | 15:11:24 | 72 | 195.2 | BATE | 00310408695TRLO1.1.1 |
22/07/2022 | 15:10:35 | 162 | 194.6 | XLON | 00310408384TRLO1.1.1 |
22/07/2022 | 15:09:51 | 23 | 195.2 | XLON | 00310408077TRLO1.1.1 |
22/07/2022 | 15:09:51 | 266 | 195.2 | XLON | 00310408076TRLO1.1.1 |
22/07/2022 | 15:09:38 | 6 | 195.8 | TRQX | 00310407970TRLO1.1.1 |
22/07/2022 | 15:09:24 | 81 | 195.2 | BATE | 00310407895TRLO1.1.1 |
22/07/2022 | 15:08:59 | 289 | 195.2 | XLON | 00310407796TRLO1.1.1 |
22/07/2022 | 15:08:29 | 31 | 195.2 | XLON | 00310407648TRLO1.1.1 |
22/07/2022 | 15:08:29 | 234 | 195.2 | XLON | 00310407647TRLO1.1.1 |
22/07/2022 | 15:08:29 | 24 | 195.2 | XLON | 00310407646TRLO1.1.1 |
22/07/2022 | 15:07:30 | 6 | 195.8 | TRQX | 00310407359TRLO1.1.1 |
22/07/2022 | 15:07:23 | 77 | 195.2 | BATE | 00310407322TRLO1.1.1 |
22/07/2022 | 15:07:12 | 75 | 195.2 | XLON | 00310407251TRLO1.1.1 |
22/07/2022 | 15:07:12 | 276 | 195.2 | XLON | 00310407250TRLO1.1.1 |
22/07/2022 | 15:05:39 | 6 | 195.8 | TRQX | 00310406504TRLO1.1.1 |
22/07/2022 | 15:05:22 | 104 | 195.2 | XLON | 00310406315TRLO1.1.1 |
22/07/2022 | 15:05:22 | 246 | 195 | XLON | 00310406314TRLO1.1.1 |
22/07/2022 | 15:05:22 | 200 | 195 | XLON | 00310406313TRLO1.1.1 |
22/07/2022 | 15:05:22 | 500 | 195 | XLON | 00310406312TRLO1.1.1 |
22/07/2022 | 15:05:19 | 67 | 195.4 | BATE | 00310406300TRLO1.1.1 |
22/07/2022 | 15:04:57 | 33 | 195.2 | AQXE | 00310406143TRLO1.1.1 |
22/07/2022 | 15:03:25 | 68 | 195.4 | BATE | 00310405691TRLO1.1.1 |
22/07/2022 | 15:03:16 | 6 | 195.8 | TRQX | 00310405569TRLO1.1.1 |
22/07/2022 | 15:03:14 | 181 | 195.2 | XLON | 00310405559TRLO1.1.1 |
22/07/2022 | 15:03:14 | 138 | 195.2 | XLON | 00310405560TRLO1.1.1 |
22/07/2022 | 15:03:14 | 319 | 195.2 | XLON | 00310405558TRLO1.1.1 |
22/07/2022 | 15:03:04 | 39 | 195.2 | AQXE | 00310405517TRLO1.1.1 |
22/07/2022 | 15:02:57 | 57 | 195.2 | CHIX | 00310405496TRLO1.1.1 |
22/07/2022 | 15:01:03 | 35 | 195.4 | AQXE | 00310404883TRLO1.1.1 |
22/07/2022 | 15:01:03 | 35 | 195.4 | AQXE | 00310404882TRLO1.1.1 |
22/07/2022 | 15:01:03 | 347 | 195.4 | XLON | 00310404881TRLO1.1.1 |
22/07/2022 | 15:01:03 | 347 | 195.4 | XLON | 00310404880TRLO1.1.1 |
22/07/2022 | 15:01:03 | 67 | 195.4 | BATE | 00310404879TRLO1.1.1 |
22/07/2022 | 15:01:03 | 67 | 195.4 | BATE | 00310404878TRLO1.1.1 |
22/07/2022 | 15:01:03 | 67 | 195.4 | BATE | 00310404877TRLO1.1.1 |
22/07/2022 | 15:01:03 | 6 | 195.8 | TRQX | 00310404876TRLO1.1.1 |
22/07/2022 | 15:01:03 | 6 | 195.8 | TRQX | 00310404875TRLO1.1.1 |
22/07/2022 | 15:00:25 | 49 | 195.8 | CHIX | 00310404540TRLO1.1.1 |
22/07/2022 | 15:00:10 | 181 | 195.8 | XLON | 00310404446TRLO1.1.1 |
22/07/2022 | 15:00:10 | 146 | 195.8 | XLON | 00310404445TRLO1.1.1 |
22/07/2022 | 15:00:10 | 20 | 195.8 | XLON | 00310404444TRLO1.1.1 |
22/07/2022 | 14:58:36 | 47 | 195.8 | CHIX | 00310403784TRLO1.1.1 |
22/07/2022 | 14:58:24 | 202 | 195.8 | XLON | 00310403740TRLO1.1.1 |
22/07/2022 | 14:58:24 | 15 | 195.8 | XLON | 00310403739TRLO1.1.1 |
22/07/2022 | 14:58:24 | 129 | 195.8 | XLON | 00310403738TRLO1.1.1 |
22/07/2022 | 14:58:19 | 6 | 195.8 | TRQX | 00310403720TRLO1.1.1 |
22/07/2022 | 14:56:30 | 267 | 195.6 | XLON | 00310402955TRLO1.1.1 |
22/07/2022 | 14:56:30 | 12 | 195.6 | XLON | 00310402954TRLO1.1.1 |
22/07/2022 | 14:56:30 | 6 | 195.8 | TRQX | 00310402953TRLO1.1.1 |
22/07/2022 | 14:56:30 | 6 | 195.8 | TRQX | 00310402952TRLO1.1.1 |
22/07/2022 | 14:56:30 | 6 | 195.8 | TRQX | 00310402951TRLO1.1.1 |
22/07/2022 | 14:56:30 | 9 | 195.8 | XLON | 00310402950TRLO1.1.1 |
22/07/2022 | 14:56:30 | 36 | 195.8 | AQXE | 00310402948TRLO1.1.1 |
22/07/2022 | 14:56:30 | 38 | 195.8 | AQXE | 00310402949TRLO1.1.1 |
22/07/2022 | 14:56:30 | 34 | 195.8 | AQXE | 00310402947TRLO1.1.1 |
22/07/2022 | 14:56:30 | 36 | 195.8 | AQXE | 00310402946TRLO1.1.1 |
22/07/2022 | 14:56:30 | 36 | 195.8 | AQXE | 00310402945TRLO1.1.1 |
22/07/2022 | 14:56:30 | 44 | 195.8 | BATE | 00310402944TRLO1.1.1 |
22/07/2022 | 14:56:30 | 298 | 195.8 | XLON | 00310402943TRLO1.1.1 |
22/07/2022 | 14:56:30 | 294 | 195.8 | XLON | 00310402942TRLO1.1.1 |
22/07/2022 | 14:56:30 | 618 | 195.8 | XLON | 00310402940TRLO1.1.1 |
22/07/2022 | 14:56:30 | 294 | 195.8 | XLON | 00310402941TRLO1.1.1 |
22/07/2022 | 14:56:30 | 289 | 195.8 | XLON | 00310402939TRLO1.1.1 |
22/07/2022 | 14:56:30 | 53 | 195.8 | CHIX | 00310402937TRLO1.1.1 |
22/07/2022 | 14:56:30 | 53 | 195.8 | CHIX | 00310402938TRLO1.1.1 |
22/07/2022 | 14:56:30 | 36 | 195.8 | BATE | 00310402936TRLO1.1.1 |
22/07/2022 | 14:56:30 | 309 | 195.8 | XLON | 00310402935TRLO1.1.1 |
22/07/2022 | 14:56:30 | 80 | 195.8 | BATE | 00310402934TRLO1.1.1 |
22/07/2022 | 14:56:30 | 298 | 195.8 | XLON | 00310402933TRLO1.1.1 |
22/07/2022 | 14:50:36 | 43 | 195.8 | XLON | 00310400314TRLO1.1.1 |
22/07/2022 | 14:50:31 | 296 | 195.8 | XLON | 00310400294TRLO1.1.1 |
22/07/2022 | 14:50:28 | 18 | 195.8 | TRQX | 00310400280TRLO1.1.1 |
22/07/2022 | 14:50:20 | 152 | 195.8 | BATE | 00310400221TRLO1.1.1 |
22/07/2022 | 14:50:19 | 2 | 195.8 | CHIX | 00310400180TRLO1.1.1 |
22/07/2022 | 14:50:19 | 46 | 195.8 | CHIX | 00310400179TRLO1.1.1 |
22/07/2022 | 14:48:04 | 50 | 195.8 | CHIX | 00310399416TRLO1.1.1 |
22/07/2022 | 14:47:47 | 264 | 195.6 | XLON | 00310399306TRLO1.1.1 |
22/07/2022 | 14:47:47 | 891 | 195.6 | XLON | 00310399305TRLO1.1.1 |
22/07/2022 | 14:47:47 | 308 | 195.6 | XLON | 00310399304TRLO1.1.1 |
22/07/2022 | 14:46:13 | 11 | 195.8 | CHIX | 00310398499TRLO1.1.1 |
22/07/2022 | 14:46:13 | 34 | 195.8 | CHIX | 00310398500TRLO1.1.1 |
22/07/2022 | 14:45:50 | 37 | 195.6 | XLON | 00310398355TRLO1.1.1 |
22/07/2022 | 14:45:01 | 262 | 195.6 | XLON | 00310397981TRLO1.1.1 |
22/07/2022 | 14:45:01 | 35 | 195.6 | XLON | 00310397980TRLO1.1.1 |
22/07/2022 | 14:44:19 | 78 | 195.6 | XLON | 00310397747TRLO1.1.1 |
22/07/2022 | 14:44:19 | 257 | 195.6 | XLON | 00310397746TRLO1.1.1 |
22/07/2022 | 14:44:10 | 57 | 195.4 | CHIX | 00310397695TRLO1.1.1 |
22/07/2022 | 14:42:57 | 26 | 195.4 | BATE | 00310397249TRLO1.1.1 |
22/07/2022 | 14:42:57 | 23 | 195.4 | BATE | 00310397248TRLO1.1.1 |
22/07/2022 | 14:42:57 | 3 | 195.4 | BATE | 00310397247TRLO1.1.1 |
22/07/2022 | 14:42:57 | 26 | 195.4 | BATE | 00310397246TRLO1.1.1 |
22/07/2022 | 14:42:09 | 129 | 195 | XLON | 00310396974TRLO1.1.1 |
22/07/2022 | 14:42:09 | 239 | 195 | XLON | 00310396973TRLO1.1.1 |
22/07/2022 | 14:42:07 | 6 | 195 | TRQX | 00310396957TRLO1.1.1 |
22/07/2022 | 14:41:52 | 33 | 194.8 | AQXE | 00310396859TRLO1.1.1 |
22/07/2022 | 14:40:18 | 53 | 194.8 | CHIX | 00310396241TRLO1.1.1 |
22/07/2022 | 14:40:17 | 6 | 195 | TRQX | 00310396239TRLO1.1.1 |
22/07/2022 | 14:40:16 | 69 | 194.8 | BATE | 00310396235TRLO1.1.1 |
22/07/2022 | 14:39:55 | 347 | 194.8 | XLON | 00310396143TRLO1.1.1 |
22/07/2022 | 14:39:52 | 34 | 194.8 | AQXE | 00310396122TRLO1.1.1 |
22/07/2022 | 14:38:11 | 347 | 194.8 | XLON | 00310395718TRLO1.1.1 |
22/07/2022 | 14:38:11 | 333 | 194.8 | XLON | 00310395717TRLO1.1.1 |
22/07/2022 | 14:38:11 | 333 | 194.8 | XLON | 00310395716TRLO1.1.1 |
22/07/2022 | 14:38:11 | 776 | 194.8 | XLON | 00310395715TRLO1.1.1 |
22/07/2022 | 14:38:01 | 75 | 195 | BATE | 00310395629TRLO1.1.1 |
22/07/2022 | 14:38:00 | 65 | 194.8 | XLON | 00310395627TRLO1.1.1 |
22/07/2022 | 14:38:00 | 48 | 195 | CHIX | 00310395626TRLO1.1.1 |
22/07/2022 | 14:37:57 | 6 | 196.2 | TRQX | 00310395611TRLO1.1.1 |
22/07/2022 | 14:37:50 | 38 | 195.2 | AQXE | 00310395497TRLO1.1.1 |
22/07/2022 | 14:36:11 | 158 | 194.8 | XLON | 00310394997TRLO1.1.1 |
22/07/2022 | 14:35:48 | 65 | 195.6 | BATE | 00310394821TRLO1.1.1 |
22/07/2022 | 14:35:48 | 40 | 195.2 | AQXE | 00310394818TRLO1.1.1 |
22/07/2022 | 14:35:41 | 49 | 195 | CHIX | 00310394764TRLO1.1.1 |
22/07/2022 | 14:35:23 | 58 | 194.8 | XLON | 00310394592TRLO1.1.1 |
22/07/2022 | 14:35:23 | 17 | 194.8 | XLON | 00310394591TRLO1.1.1 |
22/07/2022 | 14:35:20 | 6 | 196.4 | TRQX | 00310394562TRLO1.1.1 |
22/07/2022 | 14:33:41 | 68 | 195.6 | BATE | 00310393668TRLO1.1.1 |
22/07/2022 | 14:33:32 | 46 | 195 | CHIX | 00310393622TRLO1.1.1 |
22/07/2022 | 14:33:32 | 46 | 195 | CHIX | 00310393621TRLO1.1.1 |
22/07/2022 | 14:33:32 | 6 | 196.4 | TRQX | 00310393620TRLO1.1.1 |
22/07/2022 | 14:32:22 | 38 | 195.4 | AQXE | 00310393181TRLO1.1.1 |
22/07/2022 | 14:31:15 | 74 | 195.6 | BATE | 00310392635TRLO1.1.1 |
22/07/2022 | 14:30:59 | 6 | 196.6 | TRQX | 00310392495TRLO1.1.1 |
22/07/2022 | 14:30:09 | 39 | 195.4 | AQXE | 00310392064TRLO1.1.1 |
22/07/2022 | 14:29:27 | 16 | 195.4 | XLON | 00310391465TRLO1.1.1 |
22/07/2022 | 14:29:27 | 500 | 195.4 | XLON | 00310391464TRLO1.1.1 |
22/07/2022 | 14:26:46 | 6 | 197 | TRQX | 00310390795TRLO1.1.1 |
22/07/2022 | 14:24:59 | 53 | 196 | CHIX | 00310390512TRLO1.1.1 |
22/07/2022 | 14:24:59 | 230 | 196 | XLON | 00310390511TRLO1.1.1 |
22/07/2022 | 14:24:59 | 52 | 196 | XLON | 00310390510TRLO1.1.1 |
22/07/2022 | 14:24:59 | 20 | 196 | XLON | 00310390509TRLO1.1.1 |
22/07/2022 | 14:22:58 | 32 | 196.4 | AQXE | 00310390157TRLO1.1.1 |
22/07/2022 | 14:22:13 | 623 | 196 | XLON | 00310389937TRLO1.1.1 |
22/07/2022 | 14:21:04 | 32 | 197.2 | AQXE | 00310389791TRLO1.1.1 |
22/07/2022 | 14:20:48 | 6 | 198.2 | TRQX | 00310389747TRLO1.1.1 |
22/07/2022 | 14:20:34 | 53 | 197.2 | CHIX | 00310389710TRLO1.1.1 |
22/07/2022 | 14:20:34 | 320 | 197.4 | XLON | 00310389709TRLO1.1.1 |
22/07/2022 | 14:20:34 | 320 | 197.4 | XLON | 00310389708TRLO1.1.1 |
22/07/2022 | 14:20:34 | 25 | 197.4 | XLON | 00310389706TRLO1.1.1 |
22/07/2022 | 14:20:34 | 295 | 197.4 | XLON | 00310389707TRLO1.1.1 |
22/07/2022 | 14:20:34 | 117 | 197.8 | BATE | 00310389705TRLO1.1.1 |
22/07/2022 | 14:14:55 | 363 | 197.4 | XLON | 00310388565TRLO1.1.1 |
22/07/2022 | 14:14:47 | 6 | 198.2 | TRQX | 00310388497TRLO1.1.1 |
22/07/2022 | 14:12:33 | 17 | 197.6 | CHIX | 00310388200TRLO1.1.1 |
22/07/2022 | 14:12:33 | 11 | 197.6 | CHIX | 00310388198TRLO1.1.1 |
22/07/2022 | 14:12:33 | 19 | 197.6 | CHIX | 00310388199TRLO1.1.1 |
22/07/2022 | 14:11:49 | 32 | 197.6 | AQXE | 00310388123TRLO1.1.1 |
22/07/2022 | 14:10:51 | 144 | 197.6 | XLON | 00310387981TRLO1.1.1 |
22/07/2022 | 14:10:51 | 167 | 197.6 | XLON | 00310387982TRLO1.1.1 |
22/07/2022 | 14:10:51 | 12 | 197.6 | XLON | 00310387980TRLO1.1.1 |
22/07/2022 | 14:10:47 | 55 | 197.8 | BATE | 00310387974TRLO1.1.1 |
22/07/2022 | 14:10:47 | 17 | 197.6 | BATE | 00310387973TRLO1.1.1 |
22/07/2022 | 14:08:43 | 6 | 198.2 | TRQX | 00310387627TRLO1.1.1 |
22/07/2022 | 14:07:41 | 17 | 197.6 | CHIX | 00310387443TRLO1.1.1 |
22/07/2022 | 14:07:41 | 19 | 197.6 | CHIX | 00310387444TRLO1.1.1 |
22/07/2022 | 14:07:41 | 17 | 197.6 | CHIX | 00310387445TRLO1.1.1 |
22/07/2022 | 14:07:41 | 126 | 197.4 | XLON | 00310387442TRLO1.1.1 |
22/07/2022 | 14:07:41 | 213 | 197.4 | XLON | 00310387441TRLO1.1.1 |
22/07/2022 | 14:03:48 | 67 | 197.8 | BATE | 00310386879TRLO1.1.1 |
22/07/2022 | 14:02:42 | 6 | 198.2 | TRQX | 00310386652TRLO1.1.1 |
22/07/2022 | 14:01:59 | 34 | 197.6 | AQXE | 00310386544TRLO1.1.1 |
22/07/2022 | 13:59:31 | 37 | 197.6 | AQXE | 00310386164TRLO1.1.1 |
22/07/2022 | 13:58:48 | 311 | 197.8 | XLON | 00310385999TRLO1.1.1 |
22/07/2022 | 13:58:48 | 94 | 197.8 | XLON | 00310385998TRLO1.1.1 |
22/07/2022 | 13:57:25 | 51 | 197.6 | CHIX | 00310385793TRLO1.1.1 |
22/07/2022 | 13:56:56 | 6 | 198.2 | TRQX | 00310385697TRLO1.1.1 |
22/07/2022 | 13:55:49 | 64 | 197.8 | BATE | 00310385589TRLO1.1.1 |
22/07/2022 | 13:55:23 | 128 | 197.8 | XLON | 00310385529TRLO1.1.1 |
22/07/2022 | 13:55:23 | 25 | 197.8 | XLON | 00310385527TRLO1.1.1 |
22/07/2022 | 13:55:23 | 208 | 197.8 | XLON | 00310385528TRLO1.1.1 |
22/07/2022 | 13:53:14 | 140 | 197.8 | XLON | 00310385335TRLO1.1.1 |
22/07/2022 | 13:53:14 | 43 | 197.8 | XLON | 00310385334TRLO1.1.1 |
22/07/2022 | 13:53:14 | 35 | 197.8 | XLON | 00310385333TRLO1.1.1 |
22/07/2022 | 13:53:14 | 93 | 197.8 | XLON | 00310385332TRLO1.1.1 |
22/07/2022 | 13:53:14 | 81 | 197.8 | XLON | 00310385331TRLO1.1.1 |
22/07/2022 | 13:53:14 | 18 | 197.8 | XLON | 00310385330TRLO1.1.1 |
22/07/2022 | 13:53:03 | 31 | 197.8 | AQXE | 00310385308TRLO1.1.1 |
22/07/2022 | 13:53:03 | 9 | 198 | AQXE | 00310385309TRLO1.1.1 |
22/07/2022 | 13:51:16 | 45 | 197.6 | CHIX | 00310385114TRLO1.1.1 |
22/07/2022 | 13:51:16 | 1 | 197.6 | CHIX | 00310385113TRLO1.1.1 |
22/07/2022 | 13:51:16 | 44 | 197.6 | CHIX | 00310385112TRLO1.1.1 |
22/07/2022 | 13:51:16 | 45 | 197.6 | CHIX | 00310385111TRLO1.1.1 |
22/07/2022 | 13:51:13 | 188 | 197.8 | XLON | 00310385102TRLO1.1.1 |
22/07/2022 | 13:51:13 | 95 | 197.8 | XLON | 00310385101TRLO1.1.1 |
22/07/2022 | 13:51:13 | 288 | 198 | XLON | 00310385100TRLO1.1.1 |
22/07/2022 | 13:51:13 | 363 | 198 | XLON | 00310385099TRLO1.1.1 |
22/07/2022 | 13:51:13 | 288 | 198 | XLON | 00310385098TRLO1.1.1 |
22/07/2022 | 13:51:13 | 293 | 198 | XLON | 00310385097TRLO1.1.1 |
22/07/2022 | 13:51:13 | 6 | 198.6 | TRQX | 00310385096TRLO1.1.1 |
22/07/2022 | 13:49:52 | 70 | 198.4 | BATE | 00310384871TRLO1.1.1 |
22/07/2022 | 13:45:58 | 66 | 198.4 | BATE | 00310384333TRLO1.1.1 |
22/07/2022 | 13:45:26 | 6 | 198.6 | TRQX | 00310384277TRLO1.1.1 |
22/07/2022 | 13:41:39 | 36 | 198.4 | AQXE | 00310383821TRLO1.1.1 |
22/07/2022 | 13:39:48 | 6 | 199 | TRQX | 00310383599TRLO1.1.1 |
22/07/2022 | 13:39:35 | 45 | 198.4 | BATE | 00310383560TRLO1.1.1 |
22/07/2022 | 13:39:35 | 26 | 198.4 | BATE | 00310383559TRLO1.1.1 |
22/07/2022 | 13:39:07 | 35 | 198.4 | AQXE | 00310383432TRLO1.1.1 |
22/07/2022 | 13:36:05 | 52 | 198.4 | BATE | 00310383063TRLO1.1.1 |
22/07/2022 | 13:35:55 | 439 | 198.6 | XLON | 00310383051TRLO1.1.1 |
22/07/2022 | 13:34:07 | 6 | 199 | TRQX | 00310382873TRLO1.1.1 |
22/07/2022 | 13:33:50 | 67 | 198.4 | BATE | 00310382828TRLO1.1.1 |
22/07/2022 | 13:33:50 | 81 | 198.4 | BATE | 00310382829TRLO1.1.1 |
22/07/2022 | 13:33:50 | 14 | 198.4 | BATE | 00310382827TRLO1.1.1 |
22/07/2022 | 13:32:13 | 548 | 198.6 | XLON | 00310382679TRLO1.1.1 |
22/07/2022 | 13:30:59 | 34 | 198.8 | AQXE | 00310382563TRLO1.1.1 |
22/07/2022 | 13:30:34 | 84 | 198.8 | CHIX | 00310382525TRLO1.1.1 |
22/07/2022 | 13:28:29 | 47 | 198.8 | CHIX | 00310382260TRLO1.1.1 |
22/07/2022 | 13:28:24 | 37 | 198.8 | AQXE | 00310382256TRLO1.1.1 |
22/07/2022 | 13:28:24 | 6 | 199 | TRQX | 00310382255TRLO1.1.1 |
22/07/2022 | 13:27:40 | 415 | 199 | XLON | 00310382138TRLO1.1.1 |
22/07/2022 | 13:27:40 | 5 | 199 | XLON | 00310382137TRLO1.1.1 |
22/07/2022 | 13:27:40 | 12 | 199 | XLON | 00310382136TRLO1.1.1 |
22/07/2022 | 13:25:09 | 592 | 199 | XLON | 00310381750TRLO1.1.1 |
22/07/2022 | 13:25:09 | 66 | 199 | XLON | 00310381749TRLO1.1.1 |
22/07/2022 | 13:22:49 | 287 | 198.6 | XLON | 00310381459TRLO1.1.1 |
22/07/2022 | 13:22:49 | 6 | 199 | TRQX | 00310381458TRLO1.1.1 |
22/07/2022 | 13:19:22 | 35 | 198.6 | AQXE | 00310380937TRLO1.1.1 |
22/07/2022 | 13:18:40 | 54 | 198.4 | BATE | 00310380870TRLO1.1.1 |
22/07/2022 | 13:18:40 | 213 | 198.6 | XLON | 00310380867TRLO1.1.1 |
22/07/2022 | 13:18:40 | 94 | 198.6 | XLON | 00310380868TRLO1.1.1 |
22/07/2022 | 13:18:40 | 13 | 198.4 | BATE | 00310380866TRLO1.1.1 |
22/07/2022 | 13:17:54 | 6 | 199 | TRQX | 00310380784TRLO1.1.1 |
22/07/2022 | 13:17:09 | 14 | 198.8 | BATE | 00310380708TRLO1.1.1 |
22/07/2022 | 13:17:09 | 51 | 198.8 | BATE | 00310380707TRLO1.1.1 |
22/07/2022 | 13:17:09 | 5 | 198.8 | BATE | 00310380706TRLO1.1.1 |
22/07/2022 | 13:17:09 | 12 | 198.8 | BATE | 00310380705TRLO1.1.1 |
22/07/2022 | 13:17:00 | 283 | 198.8 | XLON | 00310380688TRLO1.1.1 |
22/07/2022 | 13:16:31 | 45 | 198.8 | CHIX | 00310380660TRLO1.1.1 |
22/07/2022 | 13:14:24 | 336 | 198.8 | XLON | 00310380427TRLO1.1.1 |
22/07/2022 | 13:14:16 | 64 | 198.8 | AQXE | 00310380409TRLO1.1.1 |
22/07/2022 | 13:14:16 | 32 | 198.8 | AQXE | 00310380408TRLO1.1.1 |
22/07/2022 | 13:14:13 | 6 | 199 | TRQX | 00310380403TRLO1.1.1 |
22/07/2022 | 13:12:23 | 379 | 197 | XLON | 00310380154TRLO1.1.1 |
22/07/2022 | 13:11:07 | 166 | 198.4 | XLON | 00310379985TRLO1.1.1 |
22/07/2022 | 13:11:07 | 297 | 198.4 | XLON | 00310379984TRLO1.1.1 |
22/07/2022 | 13:11:07 | 142 | 199 | TRQX | 00310379983TRLO1.1.1 |
22/07/2022 | 13:11:07 | 3899 | 199 | XLON | 00310379982TRLO1.1.1 |
22/07/2022 | 13:11:07 | 86 | 199 | TRQX | 00310379980TRLO1.1.1 |
22/07/2022 | 13:11:07 | 1277 | 199 | XLON | 00310379981TRLO1.1.1 |
22/07/2022 | 13:11:07 | 500 | 199 | XLON | 00310379979TRLO1.1.1 |
22/07/2022 | 13:11:07 | 480 | 198.8 | XLON | 00310379978TRLO1.1.1 |
22/07/2022 | 13:11:07 | 37 | 199 | AQXE | 00310379976TRLO1.1.1 |
22/07/2022 | 13:11:07 | 6 | 199.2 | TRQX | 00310379977TRLO1.1.1 |
22/07/2022 | 13:11:07 | 35 | 199 | AQXE | 00310379975TRLO1.1.1 |
22/07/2022 | 13:11:07 | 34 | 199 | AQXE | 00310379974TRLO1.1.1 |
22/07/2022 | 13:11:07 | 39 | 199 | AQXE | 00310379973TRLO1.1.1 |
22/07/2022 | 13:11:07 | 35 | 199 | AQXE | 00310379971TRLO1.1.1 |
22/07/2022 | 13:11:07 | 39 | 199 | AQXE | 00310379972TRLO1.1.1 |
22/07/2022 | 13:11:07 | 36 | 199 | AQXE | 00310379969TRLO1.1.1 |
22/07/2022 | 13:11:07 | 36 | 199 | AQXE | 00310379970TRLO1.1.1 |
22/07/2022 | 13:11:07 | 40 | 199 | AQXE | 00310379967TRLO1.1.1 |
22/07/2022 | 13:11:07 | 38 | 199 | AQXE | 00310379968TRLO1.1.1 |
22/07/2022 | 13:11:07 | 35 | 199 | AQXE | 00310379966TRLO1.1.1 |
22/07/2022 | 13:11:07 | 33 | 199 | AQXE | 00310379965TRLO1.1.1 |
22/07/2022 | 13:11:07 | 37 | 199 | AQXE | 00310379964TRLO1.1.1 |
22/07/2022 | 13:11:07 | 37 | 199 | AQXE | 00310379963TRLO1.1.1 |
22/07/2022 | 13:11:07 | 34 | 199 | AQXE | 00310379962TRLO1.1.1 |
22/07/2022 | 13:11:07 | 38 | 199 | AQXE | 00310379961TRLO1.1.1 |
22/07/2022 | 13:11:07 | 292 | 199.2 | XLON | 00310379960TRLO1.1.1 |
22/07/2022 | 13:11:07 | 443 | 199.2 | XLON | 00310379958TRLO1.1.1 |
22/07/2022 | 13:11:07 | 353 | 199.2 | XLON | 00310379959TRLO1.1.1 |
22/07/2022 | 13:11:07 | 372 | 199.2 | XLON | 00310379957TRLO1.1.1 |
22/07/2022 | 13:11:07 | 303 | 199.2 | XLON | 00310379955TRLO1.1.1 |
22/07/2022 | 13:11:07 | 348 | 199.2 | XLON | 00310379956TRLO1.1.1 |
22/07/2022 | 13:11:07 | 288 | 199.2 | XLON | 00310379953TRLO1.1.1 |
22/07/2022 | 13:11:07 | 304 | 199.2 | XLON | 00310379954TRLO1.1.1 |
22/07/2022 | 13:11:07 | 316 | 199.2 | XLON | 00310379952TRLO1.1.1 |
22/07/2022 | 13:11:07 | 342 | 199.2 | XLON | 00310379951TRLO1.1.1 |
22/07/2022 | 13:11:07 | 365 | 199.2 | XLON | 00310379950TRLO1.1.1 |
22/07/2022 | 13:11:07 | 348 | 199.2 | XLON | 00310379948TRLO1.1.1 |
22/07/2022 | 13:11:07 | 362 | 199.2 | XLON | 00310379949TRLO1.1.1 |
22/07/2022 | 13:11:07 | 292 | 199.2 | XLON | 00310379947TRLO1.1.1 |
22/07/2022 | 13:11:07 | 295 | 199.2 | XLON | 00310379945TRLO1.1.1 |
22/07/2022 | 13:11:07 | 292 | 199.2 | XLON | 00310379946TRLO1.1.1 |
22/07/2022 | 13:11:07 | 303 | 199.2 | XLON | 00310379944TRLO1.1.1 |
22/07/2022 | 13:11:07 | 340 | 199.2 | XLON | 00310379943TRLO1.1.1 |
22/07/2022 | 13:11:07 | 341 | 199.2 | XLON | 00310379942TRLO1.1.1 |
22/07/2022 | 13:11:07 | 332 | 199.2 | XLON | 00310379940TRLO1.1.1 |
22/07/2022 | 13:11:07 | 324 | 199.2 | XLON | 00310379941TRLO1.1.1 |
22/07/2022 | 13:11:07 | 317 | 199.2 | XLON | 00310379939TRLO1.1.1 |
22/07/2022 | 13:11:07 | 67 | 199.2 | XLON | 00310379937TRLO1.1.1 |
22/07/2022 | 13:11:07 | 314 | 199.2 | XLON | 00310379938TRLO1.1.1 |
22/07/2022 | 13:11:07 | 9 | 199.2 | XLON | 00310379936TRLO1.1.1 |
22/07/2022 | 13:11:07 | 255 | 199.2 | XLON | 00310379935TRLO1.1.1 |
22/07/2022 | 13:11:07 | 315 | 199.2 | XLON | 00310379934TRLO1.1.1 |
22/07/2022 | 13:11:07 | 170 | 199 | CHIX | 00310379932TRLO1.1.1 |
22/07/2022 | 13:11:07 | 57 | 199 | CHIX | 00310379933TRLO1.1.1 |
22/07/2022 | 13:11:07 | 81 | 199 | CHIX | 00310379931TRLO1.1.1 |
22/07/2022 | 13:11:07 | 289 | 199.2 | XLON | 00310379930TRLO1.1.1 |
22/07/2022 | 13:11:07 | 10527 | 199.2 | XLON | 00310379929TRLO1.1.1 |
22/07/2022 | 13:11:07 | 29 | 199 | CHIX | 00310379927TRLO1.1.1 |
22/07/2022 | 13:11:07 | 1344 | 199 | CHIX | 00310379928TRLO1.1.1 |
22/07/2022 | 13:11:07 | 29 | 199 | CHIX | 00310379926TRLO1.1.1 |
22/07/2022 | 13:11:07 | 70 | 199.2 | BATE | 00310379925TRLO1.1.1 |
22/07/2022 | 13:11:07 | 64 | 199.2 | BATE | 00310379924TRLO1.1.1 |
22/07/2022 | 13:11:07 | 68 | 199.2 | BATE | 00310379922TRLO1.1.1 |
22/07/2022 | 13:11:07 | 68 | 199.2 | BATE | 00310379923TRLO1.1.1 |
22/07/2022 | 13:11:07 | 70 | 199.2 | BATE | 00310379920TRLO1.1.1 |
22/07/2022 | 13:11:07 | 64 | 199.2 | BATE | 00310379921TRLO1.1.1 |
22/07/2022 | 13:11:07 | 73 | 199.2 | BATE | 00310379919TRLO1.1.1 |
22/07/2022 | 13:11:07 | 70 | 199.2 | BATE | 00310379918TRLO1.1.1 |
22/07/2022 | 13:11:07 | 67 | 199.2 | BATE | 00310379917TRLO1.1.1 |
22/07/2022 | 13:11:07 | 71 | 199.2 | BATE | 00310379916TRLO1.1.1 |
22/07/2022 | 13:11:07 | 66 | 199.2 | BATE | 00310379915TRLO1.1.1 |
22/07/2022 | 13:11:07 | 66 | 199.2 | BATE | 00310379914TRLO1.1.1 |
22/07/2022 | 13:11:07 | 72 | 199.2 | BATE | 00310379913TRLO1.1.1 |
22/07/2022 | 13:11:07 | 69 | 199.2 | BATE | 00310379911TRLO1.1.1 |
22/07/2022 | 13:11:07 | 65 | 199.2 | BATE | 00310379912TRLO1.1.1 |
22/07/2022 | 13:11:07 | 27 | 199.2 | BATE | 00310379910TRLO1.1.1 |
22/07/2022 | 13:11:06 | 69 | 199.2 | XLON | 00310379909TRLO1.1.1 |
22/07/2022 | 13:11:06 | 46 | 199.2 | XLON | 00310379908TRLO1.1.1 |
22/07/2022 | 13:11:06 | 71 | 199.2 | XLON | 00310379907TRLO1.1.1 |
22/07/2022 | 13:11:06 | 82 | 199.2 | BATE | 00310379905TRLO1.1.1 |
22/07/2022 | 13:11:06 | 39 | 199.2 | BATE | 00310379906TRLO1.1.1 |
22/07/2022 | 13:11:06 | 77 | 199.2 | BATE | 00310379904TRLO1.1.1 |
22/07/2022 | 13:11:06 | 82 | 199.2 | BATE | 00310379903TRLO1.1.1 |
22/07/2022 | 13:11:06 | 76 | 199.2 | BATE | 00310379902TRLO1.1.1 |
22/07/2022 | 13:11:06 | 76 | 199.2 | BATE | 00310379901TRLO1.1.1 |
22/07/2022 | 13:11:06 | 34 | 199.2 | AQXE | 00310379900TRLO1.1.1 |
22/07/2022 | 13:11:06 | 36 | 199.2 | AQXE | 00310379898TRLO1.1.1 |
22/07/2022 | 13:11:06 | 36 | 199.2 | AQXE | 00310379899TRLO1.1.1 |
22/07/2022 | 13:11:06 | 78 | 199.2 | BATE | 00310379897TRLO1.1.1 |
22/07/2022 | 13:11:06 | 78 | 199.2 | BATE | 00310379896TRLO1.1.1 |
22/07/2022 | 13:11:06 | 69 | 199.2 | BATE | 00310379895TRLO1.1.1 |
22/07/2022 | 13:11:06 | 36 | 199.2 | AQXE | 00310379894TRLO1.1.1 |
22/07/2022 | 13:11:06 | 33 | 199.2 | AQXE | 00310379893TRLO1.1.1 |
22/07/2022 | 13:11:06 | 38 | 199.2 | AQXE | 00310379892TRLO1.1.1 |
22/07/2022 | 13:11:06 | 34 | 199.2 | AQXE | 00310379891TRLO1.1.1 |
22/07/2022 | 13:11:06 | 36 | 199.2 | AQXE | 00310379890TRLO1.1.1 |
22/07/2022 | 13:11:06 | 536 | 199.2 | BATE | 00310379888TRLO1.1.1 |
22/07/2022 | 13:11:06 | 42 | 199.2 | AQXE | 00310379889TRLO1.1.1 |
22/07/2022 | 13:11:06 | 67 | 199.2 | BATE | 00310379887TRLO1.1.1 |
22/07/2022 | 13:11:06 | 198 | 199.2 | AQXE | 00310379883TRLO1.1.1 |
22/07/2022 | 13:11:06 | 40 | 199.2 | AQXE | 00310379882TRLO1.1.1 |
22/07/2022 | 13:06:41 | 1 | 199.2 | XLON | 00310379380TRLO1.1.1 |
22/07/2022 | 13:06:41 | 276 | 199.2 | XLON | 00310379379TRLO1.1.1 |